Luffy Historical Data

LUFFY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0000266
+65.48%
$ 2.66 million $ 255
Jul 17, 2025 $ 0.0000161
+0.00%
$ 1.61 million $ 87
Jul 7, 2025 $ 0.0000162
+0.00%
$ -- $ 9
Jul 6, 2025 $ 0.0000162
+0.00%
$ 1.62 million $ 9
Jul 4, 2025 $ 0.0000261
+0.00%
$ -- $ 118
Jul 3, 2025 $ 0.0000261
+0.00%
$ 2.61 million $ 118
Jun 27, 2025 $ 0.000023
+0.21%
$ -- $ 45
Jun 26, 2025 $ 0.000023
-1.00%
$ 2.3 million $ 45
Jun 25, 2025 $ 0.0000232
-0.13%
$ 2.32 million $ 1
Jun 15, 2025 $ 0.0000231
+0.00%
$ 2.31 million $ 30
Jun 14, 2025 $ 0.0000231
+0.00%
$ 2.31 million $ 30
Jun 8, 2025 $ 0.0000235
-0.09%
$ -- $ 10
Jun 7, 2025 $ 0.0000236
+0.47%
$ 2.36 million $ 10
Jun 4, 2025 $ 0.0000242
+1.35%
$ -- $ 0
Jun 3, 2025 $ 0.0000239
-0.82%
$ 2.39 million $ 0
Jun 2, 2025 $ 0.0000241
+0.97%
$ 2.41 million $ 1
May 30, 2025 $ 0.000033
+0.00%
$ 3.3 million $ 4
May 29, 2025 $ 0.000033
+60.98%
$ 3.3 million $ 4
May 28, 2025 $ 0.0000205
-2.38%
$ 2.05 million $ 1,036
May 27, 2025 $ 0.000021
+0.00%
$ 2.1 million $ 5
May 26, 2025 $ 0.0000243
+0.14%
$ 2.43 million $ 0
May 25, 2025 $ 0.0000243
+0.46%
$ 2.43 million $ 4
May 24, 2025 $ 0.0000242
+15.34%
$ 2.42 million $ 2
May 23, 2025 $ 0.000021
+0.00%
$ 2.1 million $ 2
May 21, 2025 $ 0.0000237
+1.21%
$ -- $ 0.1
May 20, 2025 $ 0.0000234
+0.53%
$ 2.34 million $ 0.1
May 19, 2025 $ 0.0000233
-3.99%
$ -- $ 92
May 18, 2025 $ 0.000024
+3.04%
$ 2.4 million $ 95
May 17, 2025 $ 0.0000231
-3.14%
$ 2.31 million $ 1
May 16, 2025 $ 0.0000237
-0.61%
$ 2.37 million $ 0
May 13, 2025 $ 0.0000243
+2.05%
$ 2.43 million $ 43
May 12, 2025 $ 0.0000241
+78.24%
$ 2.41 million $ 43
May 11, 2025 $ 0.0000135
+0.02%
$ 1.35 million $ 0
May 10, 2025 $ 0.0000135
-0.29%
$ 1.35 million $ 0.01
May 9, 2025 $ 0.0000135
-54.10%
$ 1.35 million $ 3
May 8, 2025 $ 0.0000294
-0.20%
$ 2.94 million $ 106
Apr 12, 2025 $ 0.0000421
+0.00%
$ -- $ 8
Apr 11, 2025 $ 0.0000421
+161.49%
$ 4.21 million $ 8
Apr 10, 2025 $ 0.000021
-51.00%
$ 2.1 million $ 33
Apr 9, 2025 $ 0.0000429
+6.38%
$ 4.29 million $ 24
Apr 8, 2025 $ 0.0000403
-8.99%
$ 4.03 million $ 132
Apr 7, 2025 $ 0.0000443
+2.71%
$ 4.43 million $ 179
Apr 6, 2025 $ 0.0000431
-2.49%
$ 4.31 million $ 5
Apr 5, 2025 $ 0.0000352
-23.88%
$ 3.52 million $ 1,425
Apr 4, 2025 $ 0.0000528
+21.05%
$ 5.28 million $ 149
Apr 3, 2025 $ 0.0000436
-12.45%
$ 4.36 million $ 269
Apr 2, 2025 $ 0.0000498
-0.95%
$ 4.98 million $ 25
Apr 1, 2025 $ 0.0000503
+1.76%
$ 5.03 million $ 6
Mar 31, 2025 $ 0.0000453
-7.47%
$ 4.53 million $ 91
Mar 30, 2025 $ 0.000049
-2.23%
$ 4.9 million $ 57