Luffy Historical Data

LUFFY Page 14
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.0000508
-0.51%
$ 5.08 million $ 133,782
Sep 25, 2023 $ 0.000051
-1.65%
$ 5.1 million $ 131,256
Sep 24, 2023 $ 0.0000519
+3.53%
$ 5.19 million $ 133,395
Sep 23, 2023 $ 0.0000502
-0.39%
$ 5.02 million $ 159,803
Sep 22, 2023 $ 0.0000504
-0.34%
$ 5.04 million $ 142,427
Sep 21, 2023 $ 0.0000506
-0.53%
$ 5.06 million $ 119,709
Sep 20, 2023 $ 0.0000505
-0.16%
$ 5.05 million $ 162,406
Sep 19, 2023 $ 0.0000505
-0.82%
$ 5.05 million $ 140,561
Sep 18, 2023 $ 0.0000509
-0.09%
$ 5.09 million $ 139,785
Sep 17, 2023 $ 0.0000509
-4.47%
$ 5.09 million $ 127,283
Sep 16, 2023 $ 0.0000533
-0.44%
$ 5.33 million $ 136,984
Sep 15, 2023 $ 0.0000535
+2.54%
$ 5.35 million $ 122,612
Sep 14, 2023 $ 0.0000522
+0.63%
$ 5.22 million $ 130,444
Sep 13, 2023 $ 0.0000519
-1.05%
$ 5.19 million $ 130,008
Sep 12, 2023 $ 0.0000524
-1.61%
$ 5.24 million $ 139,218
Sep 11, 2023 $ 0.0000532
-0.55%
$ 5.32 million $ 169,584
Sep 10, 2023 $ 0.0000535
+1.06%
$ 5.35 million $ 151,055
Sep 9, 2023 $ 0.0000529
-10.22%
$ 5.29 million $ 96,715
Sep 8, 2023 $ 0.0000589
+9.28%
$ 5.89 million $ 138,193
Sep 7, 2023 $ 0.0000539
+13.32%
$ 5.39 million $ 150,283
Sep 6, 2023 $ 0.0000471
-13.37%
$ 4.71 million $ 152,059
Sep 5, 2023 $ 0.0000544
+12.53%
$ 5.44 million $ 254,819
Sep 4, 2023 $ 0.0000483
-4.50%
$ 4.83 million $ 272,310
Sep 3, 2023 $ 0.0000506
+3.48%
$ 5.06 million $ 147,253
Sep 2, 2023 $ 0.0000489
-1.43%
$ 4.89 million $ 283,102
Sep 1, 2023 $ 0.0000496
+0.14%
$ 4.96 million $ 276,188
Aug 31, 2023 $ 0.0000496
-0.61%
$ 4.96 million $ 261,762
Aug 30, 2023 $ 0.0000499
-0.18%
$ 4.99 million $ 287,834
Aug 29, 2023 $ 0.0000498
+1.67%
$ 4.98 million $ 285,527
Aug 28, 2023 $ 0.000049
-1.45%
$ 4.9 million $ 268,285
Aug 27, 2023 $ 0.0000497
-2.82%
$ 4.97 million $ 276,448
Aug 26, 2023 $ 0.0000512
-3.75%
$ 5.12 million $ 258,810
Aug 25, 2023 $ 0.0000531
+1.07%
$ 5.31 million $ 146,188
Aug 24, 2023 $ 0.0000525
+3.46%
$ 5.25 million $ 300,672
Aug 23, 2023 $ 0.0000507
+8.05%
$ 5.07 million $ 272,558
Aug 22, 2023 $ 0.0000469
-3.95%
$ 4.69 million $ 238,854
Aug 21, 2023 $ 0.0000489
-2.02%
$ 4.89 million $ 271,582
Aug 20, 2023 $ 0.0000499
-2.37%
$ 4.99 million $ 282,657
Aug 19, 2023 $ 0.0000513
-3.00%
$ 5.13 million $ 285,080
Aug 18, 2023 $ 0.0000529
-2.82%
$ 5.29 million $ 159,521
Aug 17, 2023 $ 0.0000544
+0.84%
$ 5.44 million $ 140,933
Aug 16, 2023 $ 0.0000541
-0.90%
$ 5.41 million $ 277,199
Aug 15, 2023 $ 0.0000542
-3.19%
$ 5.42 million $ 250,414
Aug 14, 2023 $ 0.0000561
-4.47%
$ 5.61 million $ 276,566
Aug 13, 2023 $ 0.0000587
-2.60%
$ 5.87 million $ 269,374
Aug 12, 2023 $ 0.0000603
+2.94%
$ 6.03 million $ 264,134
Aug 11, 2023 $ 0.0000586
-3.76%
$ 5.86 million $ 286,189
Aug 10, 2023 $ 0.000061
-1.51%
$ 6.1 million $ 155,991
Aug 9, 2023 $ 0.0000614
+1.30%
$ 6.14 million $ 262,731
Aug 8, 2023 $ 0.0000607
-0.22%
$ 6.07 million $ 241,685