Luffy Historical Data

LUFFY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000013
+0.00%
$ -- $ 75
Dec 2025 $ 0.0000425
+0.00%
$ -- $ 4
Nov 2025 $ 0.0000298
+122.39%
$ 2.43 million $ 68
Oct 2025 $ 0.0000171
-29.05%
$ -- $ 77
Sep 2025 $ 0.0000135
-49.96%
$ -- $ 32
Aug 2025 $ 0.0000211
-4.09%
$ -- $ 447
Jul 2025 $ 0.0000284
+8.71%
$ -- $ 605
Jun 2025 $ 0.000023
-3.49%
$ -- $ 172
May 2025 $ 0.000033
+11.84%
$ -- $ 1,442
Apr 2025 $ 0.0000421
-14.81%
$ -- $ 2,263
Mar 2025 $ 0.0000453
+6.74%
$ 4.53 million $ 1.23 million
Feb 2025 $ 0.0000421
-42.58%
$ 4.21 million $ 2.84 million
Jan 2025 $ 0.0000736
-33.42%
$ 7.33 million $ 8.64 million
Dec 2024 $ 0.000118
-17.54%
$ 11.04 million $ 20.34 million
Nov 2024 $ 0.000143
+822.38%
$ 14.78 million $ 3.39 million
Oct 2024 $ 0.0000161
-6.00%
$ 1.55 million $ 142,647
Sep 2024 $ 0.0000171
+4.67%
$ 1.71 million $ 50,096
Aug 2024 $ 0.0000164
-45.77%
$ 1.64 million $ 398,801
Jul 2024 $ 0.0000302
+0.32%
$ 3.02 million $ 2.99 million
Jun 2024 $ 0.0000354
-36.46%
$ 3.54 million $ 2.29 million
May 2024 $ 0.0000557
-6.81%
$ 5.57 million $ 8.46 million
Apr 2024 $ 0.0000597
-21.47%
$ 5.97 million $ 9.54 million
Mar 2024 $ 0.0000761
+73.43%
$ 7.61 million $ 5.62 million
Feb 2024 $ 0.0000448
+5.65%
$ 4.48 million $ 4.51 million
Jan 2024 $ 0.0000424
+2.82%
$ 4.24 million $ 2.58 million
Dec 2023 $ 0.0000413
-20.58%
$ 4.13 million $ 1.2 million
Nov 2023 $ 0.0000519
+11.97%
$ 5.19 million $ 5 million
Oct 2023 $ 0.0000465
-7.63%
$ 4.65 million $ 3.8 million
Sep 2023 $ 0.0000504
+1.64%
$ 5.04 million $ 4.61 million
Aug 2023 $ 0.0000496
-14.70%
$ 4.96 million $ 7.45 million
Jul 2023 $ 0.0000581
-7.37%
$ 5.81 million $ 7.01 million
Jun 2023 $ 0.0000627
-21.49%
$ 3.66 million $ 3.61 million
May 2023 $ 0.0000799
-28.39%
$ 4.67 million $ 38.55 billion
Apr 2023 $ 0.000112
-5.19%
$ 7.08 trillion $ 1.24 trillion
Mar 2023 $ 0.000118
+63.13M%
$ 15.46 trillion $ 208.96 billion
Feb 2023 $ 0.0₉187
-13.47%
$ 24.5 million $ 21.47 million
Jan 2023 $ 0.0₉216
+38.73%
$ 28.96 million $ 24.77 million
Dec 2022 $ 0.0₉155
-8.23%
$ 20.88 million $ 28.52 million
Nov 2022 $ 0.0₉169
-2.45%
$ 22.78 million $ 32.61 million
Oct 2022 $ 0.0₉174
-19.35%
$ 11.58 million $ 12.48 million
Sep 2022 $ 0.0₉215
-30.29%
$ 14.36 million $ 27.01 million
Aug 2022 $ 0.0₉309
-14.83%
$ 20.61 million $ 522.85 million
Jul 2022 $ 0.0₉363
+0.58%
$ 24.2 million $ 136.99 million
Jun 2022 $ 0.0₉36
-24.90%
$ 24.43 million $ 49.81 million
Download