yourmom Historical Data

YOURMOM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.0₇946
+0.00%
$ 9,299 $ 2
Apr 25, 10 PM $ 0.0₇944
+0.00%
$ 9,280 $ 3
Apr 25, 7 PM $ 0.0₇941
+0.00%
$ 9,253 $ 3
Apr 25, 5 PM $ 0.0₇947
+0.00%
$ 9,308 $ 3
Apr 25, 2 PM $ 0.0₇952
+0.00%
$ 9,358 $ 3
Apr 25, 12 PM $ 0.0₇95
+0.00%
$ 9,340 $ 47
Apr 25, 9 AM $ 0.0₇957
+0.00%
$ 9,402 $ 94
Apr 25, 7 AM $ 0.0₇949
+0.00%
$ 9,328 $ 94
Apr 25, 4 AM $ 0.0₇95
+0.00%
$ 9,341 $ 95
Apr 25, 2 AM $ 0.0₇948
+0.00%
$ 9,322 $ 94
Apr 24, 11 PM $ 0.0₇949
+0.00%
$ 9,328 $ 94
Apr 24, 9 PM $ 0.0₇95
+0.00%
$ 9,340 $ 94
Apr 24, 6 PM $ 0.0₇949
+0.00%
$ 9,329 $ 94
Apr 24, 4 PM $ 0.0₇944
+0.00%
$ 9,276 $ 95
Apr 24, 1 PM $ 0.0₇954
+0.00%
$ 9,380 $ 96
Apr 24, 11 AM $ 0.0₇954
+1.15%
$ 9,376 $ 6
Apr 24, 8 AM $ 0.0₇94
+0.00%
$ 9,234 $ 4
Apr 24, 6 AM $ 0.0₇939
+0.00%
$ 9,224 $ 5
Apr 24, 3 AM $ 0.0₇947
+0.00%
$ 9,303 $ 5
Apr 24, 1 AM $ 0.0₇947
+0.00%
$ 9,311 $ 5
Apr 23, 10 PM $ 0.0₇945
+0.00%
$ 9,290 $ 8
Apr 23, 8 PM $ 0.0₇939
+0.00%
$ 9,233 $ 10
Apr 23, 7 PM $ 0.0₇937
+0.00%
$ 9,206 $ 10
Apr 23, 6 PM $ 0.0₇946
+0.00%
$ 9,300 $ 11
Apr 23, 5 PM $ 0.0₇952
+0.00%
$ 9,358 $ 11
Apr 23, 4 PM $ 0.0₇951
+0.00%
$ 9,347 $ 11
Apr 23, 3 PM $ 0.0₇952
+0.35%
$ 9,360 $ 10
Apr 23, 2 PM $ 0.0₇956
+0.00%
$ 9,393 $ 10
Apr 23, 1 PM $ 0.0₇949
+0.00%
$ 9,324 $ 11
Apr 23, 12 PM $ 0.0₇948
+0.00%
$ 9,313 $ 12
Apr 23, 11 AM $ 0.0₇945
+0.00%
$ 9,289 $ 13
Apr 23, 10 AM $ 0.0₇943
-0.28%
$ 9,271 $ 15
Apr 23, 9 AM $ 0.0₇951
+0.00%
$ 9,348 $ 15
Apr 23, 8 AM $ 0.0₇95
+0.00%
$ 9,335 $ 15
Apr 23, 7 AM $ 0.0₇951
+0.00%
$ 9,349 $ 15
Apr 23, 6 AM $ 0.0₇947
+0.00%
$ 9,311 $ 15
Apr 23, 5 AM $ 0.0₇947
+0.27%
$ 9,303 $ 16
Apr 23, 4 AM $ 0.0₇949
+0.00%
$ 9,323 $ 16
Apr 23, 3 AM $ 0.0₇946
+0.00%
$ 9,300 $ 16
Apr 23, 2 AM $ 0.0₇948
+0.00%
$ 9,322 $ 17
Apr 23, 1 AM $ 0.0₇952
+0.00%
$ 9,358 $ 17
Apr 23, 12 AM $ 0.0₇949
-1.38%
$ 9,325 $ 16
Apr 22, 11 PM $ 0.0₇968
+0.00%
$ 9,517 $ 16
Apr 22, 10 PM $ 0.0₇963
+0.00%
$ 9,461 $ 15
Apr 22, 9 PM $ 0.0₇959
+0.00%
$ 9,430 $ 14
Apr 22, 8 PM $ 0.0₇964
+0.00%
$ 9,477 $ 13
Apr 22, 7 PM $ 0.0₇968
-0.24%
$ 9,517 $ 11
Apr 22, 6 PM $ 0.0₇956
+0.00%
$ 9,399 $ 10
Apr 22, 5 PM $ 0.0₇972
+0.00%
$ 9,550 $ 9
Apr 22, 4 PM $ 0.0₇971
+0.00%
$ 9,540 $ 10