yourmom Historical Data

YOURMOM Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0₇919
+0.00%
$ 9,033 $ 1
May 1, 2 AM $ 0.0₇914
+0.00%
$ 8,979 $ 2
May 1, 12 AM $ 0.0₇914
+0.00%
$ 8,979 $ 2
Apr 30, 10 PM $ 0.0₇914
+0.00%
$ 8,984 $ 2
Apr 30, 7 PM $ 0.0₇914
+0.00%
$ 8,986 $ 2
Apr 30, 5 PM $ 0.0₇917
+0.00%
$ 9,008 $ 3
Apr 30, 2 PM $ 0.0₇922
+0.00%
$ 9,059 $ 5
Apr 30, 12 PM $ 0.0₇921
+0.00%
$ 9,049 $ 5
Apr 30, 9 AM $ 0.0₇92
+0.00%
$ 9,044 $ 6
Apr 30, 7 AM $ 0.0₇914
+0.00%
$ 8,981 $ 6
Apr 30, 4 AM $ 0.0₇919
+0.00%
$ 9,033 $ 6
Apr 30, 2 AM $ 0.0₇928
+0.00%
$ 9,119 $ 6
Apr 29, 11 PM $ 0.0₇913
+0.00%
$ 8,970 $ 5
Apr 29, 9 PM $ 0.0₇906
+0.00%
$ 8,906 $ 5
Apr 29, 6 PM $ 0.0₇912
+0.00%
$ 8,968 $ 6
Apr 29, 4 PM $ 0.0₇918
+0.00%
$ 9,018 $ 5
Apr 29, 1 PM $ 0.0₇927
+0.00%
$ 9,113 $ 5
Apr 29, 11 AM $ 0.0₇945
+0.00%
$ 9,288 $ 5
Apr 29, 8 AM $ 0.0₇937
+0.00%
$ 9,206 $ 3
Apr 29, 6 AM $ 0.0₇933
+0.00%
$ 9,167 $ 4
Apr 29, 3 AM $ 0.0₇928
+0.00%
$ 9,121 $ 6
Apr 29, 1 AM $ 0.0₇928
+0.00%
$ 9,120 $ 6
Apr 28, 10 PM $ 0.0₇926
+0.00%
$ 9,098 $ 6
Apr 28, 8 PM $ 0.0₇921
+0.00%
$ 9,053 $ 5
Apr 28, 5 PM $ 0.0₇923
+0.00%
$ 9,067 $ 4
Apr 28, 3 PM $ 0.0₇923
+0.00%
$ 9,075 $ 4
Apr 28, 12 PM $ 0.0₇923
+0.00%
$ 9,068 $ 4
Apr 28, 10 AM $ 0.0₇928
+0.00%
$ 9,116 $ 4
Apr 28, 7 AM $ 0.0₇923
+0.00%
$ 9,068 $ 3
Apr 28, 5 AM $ 0.0₇931
+0.00%
$ 9,152 $ 4
Apr 28, 2 AM $ 0.0₇929
+0.00%
$ 9,129 $ 2
Apr 28, 12 AM $ 0.0₇929
+0.00%
$ 9,134 $ 2
Apr 27, 9 PM $ 0.0₇93
+0.00%
$ 9,141 $ 2
Apr 27, 7 PM $ 0.0₇936
+0.00%
$ 9,197 $ 2
Apr 27, 4 PM $ 0.0₇93
+0.00%
$ 9,140 $ 3
Apr 27, 2 PM $ 0.0₇94
+0.00%
$ 9,242 $ 3
Apr 27, 11 AM $ 0.0₇936
+0.00%
$ 9,204 $ 4
Apr 27, 9 AM $ 0.0₇938
+0.00%
$ 9,224 $ 4
Apr 27, 6 AM $ 0.0₇945
+0.00%
$ 9,283 $ 4
Apr 27, 4 AM $ 0.0₇967
+0.00%
$ 9,500 $ 3
Apr 27, 1 AM $ 0.0₇957
+0.00%
$ 9,404 $ 2
Apr 26, 11 PM $ 0.0₇961
+0.00%
$ 9,445 $ 2
Apr 26, 8 PM $ 0.0₇958
+0.00%
$ 9,419 $ 2
Apr 26, 6 PM $ 0.0₇954
+0.00%
$ 9,380 $ 2
Apr 26, 3 PM $ 0.0₇955
+0.00%
$ 9,385 $ 2
Apr 26, 1 PM $ 0.0₇953
+0.00%
$ 9,368 $ 2
Apr 26, 10 AM $ 0.0₇955
+0.00%
$ 9,389 $ 3
Apr 26, 8 AM $ 0.0₇956
+0.00%
$ 9,396 $ 3
Apr 26, 5 AM $ 0.0₇95
+0.00%
$ 9,340 $ 2
Apr 26, 3 AM $ 0.0₇945
+0.00%
$ 9,292 $ 2