yourmom Historical Data

YOURMOM Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0₇933
+0.00%
$ 9,170 $ 2
May 4, 1 PM $ 0.0₇924
+0.00%
$ 9,084 $ 2
May 4, 11 AM $ 0.0₇92
+0.00%
$ 9,045 $ 2
May 4, 8 AM $ 0.0₇939
+0.00%
$ 9,231 $ 1
May 4, 6 AM $ 0.0₇946
+0.00%
$ 9,301 $ 1
May 4, 3 AM $ 0.0₇944
+0.00%
$ 9,279 $ 1
May 4, 1 AM $ 0.0₇925
+0.00%
$ 9,088 $ 1
May 3, 10 PM $ 0.0₇929
+0.00%
$ 9,133 $ 1
May 3, 8 PM $ 0.0₇932
+0.00%
$ 9,156 $ 1
May 3, 5 PM $ 0.0₇926
+0.00%
$ 9,103 $ 1
May 3, 3 PM $ 0.0₇927
+0.00%
$ 9,110 $ 1
May 3, 12 PM $ 0.0₇925
+0.00%
$ 9,088 $ 1
May 3, 10 AM $ 0.0₇924
+0.00%
$ 9,083 $ 1
May 3, 7 AM $ 0.0₇921
+0.00%
$ 9,050 $ 1
May 3, 5 AM $ 0.0₇919
+0.00%
$ 9,033 $ 1
May 3, 2 AM $ 0.0₇927
+0.00%
$ 9,109 $ 1
May 3, 12 AM $ 0.0₇933
+0.00%
$ 9,167 $ 0
May 2, 9 PM $ 0.0₇93
+0.00%
$ 9,145 $ 2
May 2, 7 PM $ 0.0₇926
+0.00%
$ 9,099 $ 3
May 2, 6 PM $ 0.0₇922
+0.00%
$ 9,063 $ 2
May 2, 4 PM $ 0.0₇925
+0.00%
$ 9,091 $ 5
May 2, 3 PM $ 0.0₇921
+0.00%
$ 9,053 $ 5
May 2, 2 PM $ 0.0₇923
+0.00%
$ 9,075 $ 5
May 2, 1 PM $ 0.0₇918
+0.00%
$ 9,022 $ 5
May 2, 11 AM $ 0.0₇926
+0.00%
$ 9,098 $ 5
May 2, 10 AM $ 0.0₇924
+0.00%
$ 9,079 $ 6
May 2, 9 AM $ 0.0₇923
+0.00%
$ 9,076 $ 6
May 2, 8 AM $ 0.0₇922
+0.00%
$ 9,058 $ 6
May 2, 6 AM $ 0.0₇92
+0.00%
$ 9,044 $ 6
May 2, 5 AM $ 0.0₇913
+0.00%
$ 8,970 $ 6
May 2, 4 AM $ 0.0₇922
+0.00%
$ 9,063 $ 6
May 2, 3 AM $ 0.0₇916
+0.00%
$ 9,002 $ 6
May 2, 1 AM $ 0.0₇92
+0.00%
$ 9,043 $ 6
May 2, 12 AM $ 0.0₇912
+0.00%
$ 8,964 $ 6
May 1, 11 PM $ 0.0₇917
+0.00%
$ 9,011 $ 6
May 1, 10 PM $ 0.0₇905
+0.00%
$ 8,890 $ 7
May 1, 8 PM $ 0.0₇93
+0.00%
$ 9,141 $ 5
May 1, 7 PM $ 0.0₇939
+0.00%
$ 9,226 $ 5
May 1, 5 PM $ 0.0₇856
+0.00%
$ 8,416 $ 4
May 1, 3 PM $ 0.0₇933
+0.00%
$ 9,170 $ 2
May 1, 2 PM $ 0.0₇933
+0.00%
$ 9,173 $ 2
May 1, 1 PM $ 0.0₇927
+0.00%
$ 9,111 $ 1
May 1, 12 PM $ 0.0₇929
+0.00%
$ 9,129 $ 1
May 1, 10 AM $ 0.0₇924
+0.00%
$ 9,085 $ 1
May 1, 9 AM $ 0.0₇928
+0.00%
$ 9,117 $ 1
May 1, 8 AM $ 0.0₇923
+0.00%
$ 9,074 $ 2
May 1, 7 AM $ 0.0₇926
+0.00%
$ 9,099 $ 2
May 1, 5 AM $ 0.0₇922
+0.00%
$ 9,061 $ 1
May 1, 4 AM $ 0.0₇919
+0.00%
$ 9,036 $ 1
May 1, 3 AM $ 0.0₇919
+0.00%
$ 9,033 $ 1