yourmom Historical Data

YOURMOM Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0₆102
+0.00%
$ 10,037 $ 13
May 9, 1 PM $ 0.0₆103
+0.00%
$ 10,122 $ 14
May 9, 11 AM $ 0.0₆102
+0.00%
$ 10,055 $ 14
May 9, 10 AM $ 0.0₆102
+0.00%
$ 10,055 $ 14
May 9, 8 AM $ 0.0₆103
+0.00%
$ 10,167 $ 15
May 9, 6 AM $ 0.0₆103
+0.00%
$ 10,124 $ 14
May 9, 3 AM $ 0.0₆103
+0.00%
$ 10,122 $ 15
May 9, 1 AM $ 0.0₆102
+0.00%
$ 9,993 $ 15
May 8, 10 PM $ 0.0₆102
+0.00%
$ 10,053 $ 14
May 8, 8 PM $ 0.0₆103
+0.00%
$ 10,078 $ 7
May 8, 5 PM $ 0.0₇994
+0.00%
$ 9,766 $ 5
May 8, 3 PM $ 0.0₇98
+0.00%
$ 9,632 $ 7
May 8, 12 PM $ 0.0₇982
+0.00%
$ 9,649 $ 6
May 8, 10 AM $ 0.0₇98
+0.00%
$ 9,635 $ 6
May 8, 7 AM $ 0.0₇974
+0.00%
$ 9,573 $ 5
May 8, 5 AM $ 0.0₇977
+0.00%
$ 9,607 $ 5
May 8, 2 AM $ 0.0₇971
+0.00%
$ 9,543 $ 7
May 8, 12 AM $ 0.0₇972
+0.00%
$ 9,549 $ 8
May 7, 9 PM $ 0.0₇971
+0.00%
$ 9,545 $ 8
May 7, 7 PM $ 0.0₇978
+0.00%
$ 9,612 $ 12
May 7, 4 PM $ 0.0₇975
+0.00%
$ 9,580 $ 11
May 7, 2 PM $ 0.0₇99
+0.00%
$ 9,725 $ 11
May 7, 11 AM $ 0.0₇982
+0.00%
$ 9,653 $ 11
May 7, 9 AM $ 0.0₇991
+0.00%
$ 9,739 $ 14
May 7, 6 AM $ 0.0₇981
+0.00%
$ 9,638 $ 19
May 7, 4 AM $ 0.0₇97
+0.00%
$ 9,538 $ 20
May 7, 1 AM $ 0.0₇975
+0.00%
$ 9,579 $ 17
May 6, 11 PM $ 0.0₇985
+0.00%
$ 9,676 $ 17
May 6, 8 PM $ 0.0₇987
+0.00%
$ 9,700 $ 15
May 6, 6 PM $ 0.0₇981
+0.00%
$ 9,643 $ 14
May 6, 3 PM $ 0.0₇977
+0.00%
$ 9,604 $ 15
May 6, 1 PM $ 0.0₇987
+0.00%
$ 9,703 $ 15
May 6, 10 AM $ 0.0₇987
+0.00%
$ 9,697 $ 13
May 6, 8 AM $ 0.0₇966
+0.00%
$ 9,492 $ 14
May 6, 5 AM $ 0.0₇961
+0.00%
$ 9,449 $ 9
May 6, 3 AM $ 0.0₇958
+0.00%
$ 9,418 $ 8
May 6, 12 AM $ 0.0₇954
+0.00%
$ 9,373 $ 8
May 5, 10 PM $ 0.0₇953
+0.00%
$ 9,368 $ 8
May 5, 7 PM $ 0.0₇944
+0.00%
$ 9,277 $ 7
May 5, 5 PM $ 0.0₇942
+0.00%
$ 9,257 $ 6
May 5, 2 PM $ 0.0₇943
+0.00%
$ 9,266 $ 6
May 5, 12 PM $ 0.0₇934
+0.00%
$ 9,179 $ 5
May 5, 9 AM $ 0.0₇938
+0.00%
$ 9,219 $ 4
May 5, 7 AM $ 0.0₇938
+0.00%
$ 9,215 $ 1
May 5, 4 AM $ 0.0₇932
+0.00%
$ 9,162 $ 1
May 5, 2 AM $ 0.0₇928
+0.00%
$ 9,122 $ 1
May 4, 11 PM $ 0.0₇927
+0.00%
$ 9,109 $ 1
May 4, 9 PM $ 0.0₇928
+0.00%
$ 9,119 $ 1
May 4, 6 PM $ 0.0₇932
+0.00%
$ 9,163 $ 1
May 4, 4 PM $ 0.0₇933
+0.00%
$ 9,170 $ 2