yourmom Historical Data

YOURMOM Page 6
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0₆308
+0.65%
$ 30,267 $ 10
Sep 2, 2025 $ 0.0₆305
+5.03%
$ 29,951 $ 27
Sep 1, 2025 $ 0.0₆288
-2.51%
$ 28,900 $ 143
Aug 31, 2025 $ 0.0₆303
+0.78%
$ 29,848 $ 85
Aug 30, 2025 $ 0.0₆291
-1.95%
$ 29,089 $ 85
Aug 29, 2025 $ 0.0₆297
-4.61%
$ 29,154 $ 105
Aug 28, 2025 $ 0.0₆332
+3.80%
$ 32,650 $ 23
Aug 27, 2025 $ 0.0₆324
+5.66%
$ 31,879 $ 30
Aug 26, 2025 $ 0.0₆306
+3.84%
$ 29,981 $ 23
Aug 25, 2025 $ 0.0₆298
-8.86%
$ 28,953 $ 69
Aug 24, 2025 $ 0.0₆325
-0.54%
$ 31,917 $ 29
Aug 23, 2025 $ 0.0₆324
+1.92%
$ 31,884 $ 24
Aug 22, 2025 $ 0.0₆317
+4.68%
$ 31,149 $ 335
Aug 21, 2025 $ 0.0₆304
-3.51%
$ 29,858 $ 11
Aug 20, 2025 $ 0.0₆314
+6.07%
$ 30,957 $ 15
Aug 19, 2025 $ 0.0₆3
-2.71%
$ 29,472 $ 52
Aug 18, 2025 $ 0.0₆307
-2.81%
$ 30,173 $ 10
Aug 17, 2025 $ 0.0₆319
+1.03%
$ 31,265 $ 39
Aug 16, 2025 $ 0.0₆312
+0.08%
$ 30,984 $ 35
Aug 15, 2025 $ 0.0₆314
-6.86%
$ 30,853 $ 374
Aug 14, 2025 $ 0.0₆339
-4.73%
$ 33,331 $ 64
Aug 13, 2025 $ 0.0₆353
+4.08%
$ 34,731 $ 69
Aug 12, 2025 $ 0.0₆337
+9.59%
$ 32,713 $ 51
Aug 11, 2025 $ 0.0₆311
-1.90%
$ 31,190 $ 209
Aug 10, 2025 $ 0.0₆316
+0.58%
$ 31,091 $ 52
Aug 9, 2025 $ 0.0₆314
-11.16%
$ 30,834 $ 981
Aug 8, 2025 $ 0.0₆362
-5.88%
$ 35,597 $ 35
Aug 7, 2025 $ 0.0₆383
+1.60%
$ 37,154 $ 127
Aug 6, 2025 $ 0.0₆377
+6.71%
$ 37,126 $ 208
Aug 5, 2025 $ 0.0₆357
-2.53%
$ 35,141 $ 64
Aug 4, 2025 $ 0.0₆367
+3.91%
$ 36,119 $ 44
Aug 3, 2025 $ 0.0₆353
+1.37%
$ 34,667 $ 17
Aug 2, 2025 $ 0.0₆344
-3.37%
$ 33,791 $ 59
Aug 1, 2025 $ 0.0₆359
-3.04%
$ 35,705 $ 82
Jul 31, 2025 $ 0.0₆375
-3.10%
$ 36,873 $ 100
Jul 30, 2025 $ 0.0₆383
-3.35%
$ 37,643 $ 87
Jul 29, 2025 $ 0.0₆39
-2.82%
$ 38,381 $ 138
Jul 28, 2025 $ 0.0₆402
-2.05%
$ 39,556 $ 320
Jul 27, 2025 $ 0.0₆406
-0.50%
$ 39,936 $ 55
Jul 26, 2025 $ 0.0₆406
-0.78%
$ 40,030 $ 92
Jul 25, 2025 $ 0.0₆404
+1.46%
$ 39,042 $ 158
Jul 24, 2025 $ 0.0₆399
-3.94%
$ 39,242 $ 317
Jul 23, 2025 $ 0.0₆414
-7.56%
$ 40,724 $ 165
Jul 22, 2025 $ 0.0₆443
+1.98%
$ 43,530 $ 195
Jul 21, 2025 $ 0.0₆434
+9.49%
$ 42,237 $ 246
Jul 20, 2025 $ 0.0₆403
+1.87%
$ 39,925 $ 106
Jul 19, 2025 $ 0.0₆393
+1.76%
$ 38,597 $ 303
Jul 18, 2025 $ 0.0₆388
-1.95%
$ 38,177 $ 190
Jul 17, 2025 $ 0.0₆392
+2.34%
$ 38,575 $ 438
Jul 16, 2025 $ 0.0₆387
+5.97%
$ 38,101 $ 413