yourmom Historical Data

YOURMOM Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0₆105
+0.00%
$ 10,296 $ 15
May 12, 10 AM $ 0.0₆105
+0.00%
$ 10,314 $ 15
May 12, 9 AM $ 0.0₆105
+0.00%
$ 10,319 $ 14
May 12, 8 AM $ 0.0₆105
+0.00%
$ 10,367 $ 14
May 12, 6 AM $ 0.0₆107
+0.00%
$ 10,530 $ 11
May 12, 5 AM $ 0.0₆107
+0.00%
$ 10,540 $ 11
May 12, 4 AM $ 0.0₆107
+0.00%
$ 10,539 $ 12
May 12, 3 AM $ 0.0₆107
+0.00%
$ 10,504 $ 12
May 12, 1 AM $ 0.0₆108
+0.00%
$ 10,663 $ 13
May 12, 12 AM $ 0.0₆108
+0.00%
$ 10,633 $ 14
May 11, 11 PM $ 0.0₆109
+0.00%
$ 10,702 $ 16
May 11, 10 PM $ 0.0₆108
+0.00%
$ 10,646 $ 17
May 11, 8 PM $ 0.0₆108
+0.00%
$ 10,629 $ 15
May 11, 7 PM $ 0.0₆108
+0.00%
$ 10,639 $ 19
May 11, 6 PM $ 0.0₆107
+0.00%
$ 10,535 $ 28
May 11, 5 PM $ 0.0₆107
+0.00%
$ 10,526 $ 29
May 11, 3 PM $ 0.0₆104
+0.00%
$ 10,267 $ 29
May 11, 2 PM $ 0.0₆105
+0.00%
$ 10,304 $ 29
May 11, 1 PM $ 0.0₆105
+0.00%
$ 10,328 $ 27
May 11, 12 PM $ 0.0₆105
+0.00%
$ 10,327 $ 27
May 11, 10 AM $ 0.0₆105
+0.00%
$ 10,365 $ 29
May 11, 9 AM $ 0.0₆105
+0.00%
$ 10,368 $ 29
May 11, 8 AM $ 0.0₆105
+0.00%
$ 10,345 $ 29
May 11, 7 AM $ 0.0₆105
+0.00%
$ 10,341 $ 29
May 11, 5 AM $ 0.0₆105
+0.00%
$ 10,306 $ 31
May 11, 4 AM $ 0.0₆105
+0.00%
$ 10,309 $ 30
May 11, 3 AM $ 0.0₆106
+0.00%
$ 10,389 $ 30
May 11, 2 AM $ 0.0₆106
+0.00%
$ 10,381 $ 29
May 11, 12 AM $ 0.0₆107
+0.00%
$ 10,516 $ 28
May 10, 11 PM $ 0.0₆107
+0.00%
$ 10,523 $ 27
May 10, 10 PM $ 0.0₆105
+0.00%
$ 10,313 $ 26
May 10, 9 PM $ 0.0₆105
+0.00%
$ 10,292 $ 24
May 10, 7 PM $ 0.0₆107
+0.00%
$ 10,494 $ 18
May 10, 6 PM $ 0.0₆107
+0.00%
$ 10,505 $ 14
May 10, 5 PM $ 0.0₆103
+0.00%
$ 10,128 $ 5
May 10, 4 PM $ 0.0₆104
+0.00%
$ 10,256 $ 5
May 10, 2 PM $ 0.0₆102
+0.00%
$ 10,034 $ 5
May 10, 1 PM $ 0.0₆104
+0.00%
$ 10,190 $ 5
May 10, 12 PM $ 0.0₆102
+0.00%
$ 10,007 $ 4
May 10, 11 AM $ 0.0₆103
+0.00%
$ 10,158 $ 4
May 10, 8 AM $ 0.0₆104
+0.00%
$ 10,230 $ 3
May 10, 7 AM $ 0.0₆103
+0.00%
$ 10,108 $ 2
May 10, 6 AM $ 0.0₆103
+0.00%
$ 10,096 $ 2
May 10, 4 AM $ 0.0₆103
+0.00%
$ 10,102 $ 2
May 10, 3 AM $ 0.0₆103
+0.00%
$ 10,105 $ 2
May 10, 2 AM $ 0.0₆102
+0.00%
$ 10,071 $ 2
May 10, 1 AM $ 0.0₆102
+0.00%
$ 10,062 $ 2
May 9, 11 PM $ 0.0₆103
+0.00%
$ 10,121 $ 3
May 9, 9 PM $ 0.0₆103
+0.00%
$ 10,079 $ 6
May 9, 6 PM $ 0.0₆103
+0.00%
$ 10,121 $ 12