yourmom Historical Data

YOURMOM Page 5
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0₆21
+2.91%
$ 20,615 $ 51
Oct 22, 2025 $ 0.0₆201
-1.95%
$ 19,802 $ 46
Oct 21, 2025 $ 0.0₆211
+0.52%
$ 20,780 $ 9
Oct 20, 2025 $ 0.0₆211
+2.93%
$ 20,565 $ 5
Oct 19, 2025 $ 0.0₆21
+1.60%
$ 20,764 $ 6
Oct 18, 2025 $ 0.0₆207
+0.97%
$ 20,362 $ 9
Oct 17, 2025 $ 0.0₆203
-1.14%
$ 19,982 $ 13
Oct 16, 2025 $ 0.0₆205
-5.13%
$ 20,117 $ 10
Oct 15, 2025 $ 0.0₆215
-4.27%
$ 21,487 $ 14
Oct 14, 2025 $ 0.0₆222
-4.77%
$ 22,049 $ 24
Oct 13, 2025 $ 0.0₆231
+4.52%
$ 22,727 $ 37
Oct 12, 2025 $ 0.0₆22
+12.36%
$ 21,637 $ 35
Oct 11, 2025 $ 0.0₆197
-6.50%
$ 19,452 $ 215
Oct 10, 2025 $ 0.0₆195
-23.52%
$ 23,037 $ 164
Oct 9, 2025 $ 0.0₆254
-3.41%
$ 24,983 $ 10
Oct 8, 2025 $ 0.0₆262
+2.59%
$ 25,779 $ 4
Oct 7, 2025 $ 0.0₆254
-5.07%
$ 25,464 $ 25
Oct 6, 2025 $ 0.0₆272
+4.18%
$ 26,720 $ 70
Oct 5, 2025 $ 0.0₆261
+0.51%
$ 25,705 $ 15
Oct 4, 2025 $ 0.0₆26
-3.20%
$ 25,578 $ 40
Oct 3, 2025 $ 0.0₆267
-4.79%
$ 26,260 $ 334
Oct 2, 2025 $ 0.0₆286
+6.73%
$ 27,864 $ 17
Oct 1, 2025 $ 0.0₆268
-3.56%
$ 26,500 $ 71
Sep 30, 2025 $ 0.0₆279
-2.98%
$ 27,109 $ 131
Sep 29, 2025 $ 0.0₆29
+2.07%
$ 28,551 $ 11
Sep 28, 2025 $ 0.0₆282
+3.23%
$ 27,613 $ 1,335
Sep 27, 2025 $ 0.0₆276
-0.89%
$ 27,149 $ 9
Sep 26, 2025 $ 0.0₆276
+5.74%
$ 27,140 $ 9
Sep 25, 2025 $ 0.0₆269
-6.79%
$ 26,413 $ 19
Sep 24, 2025 $ 0.0₆291
-0.41%
$ 28,426 $ 10
Sep 23, 2025 $ 0.0₆294
-0.86%
$ 28,879 $ 24
Sep 22, 2025 $ 0.0₆298
-6.23%
$ 29,558 $ 21
Sep 21, 2025 $ 0.0₆321
-1.37%
$ 31,601 $ 7
Sep 20, 2025 $ 0.0₆327
+0.04%
$ 32,118 $ 19
Sep 19, 2025 $ 0.0₆324
-4.35%
$ 32,015 $ 14
Sep 18, 2025 $ 0.0₆34
+1.89%
$ 33,438 $ 24
Sep 17, 2025 $ 0.0₆325
+0.31%
$ 32,885 $ 31
Sep 16, 2025 $ 0.0₆325
+1.37%
$ 31,966 $ 15
Sep 15, 2025 $ 0.0₆321
-2.31%
$ 31,407 $ 27
Sep 14, 2025 $ 0.0₆333
+0.14%
$ 32,621 $ 38
Sep 13, 2025 $ 0.0₆329
-0.82%
$ 32,341 $ 82
Sep 12, 2025 $ 0.0₆329
+2.37%
$ 32,313 $ 82
Sep 11, 2025 $ 0.0₆314
+2.51%
$ 30,613 $ 31
Sep 10, 2025 $ 0.0₆305
+3.19%
$ 30,067 $ 9
Sep 9, 2025 $ 0.0₆297
+1.05%
$ 29,192 $ 24
Sep 8, 2025 $ 0.0₆296
+3.82%
$ 29,093 $ 73
Sep 7, 2025 $ 0.0₆28
+0.69%
$ 27,533 $ 54
Sep 6, 2025 $ 0.0₆276
-2.04%
$ 27,012 $ 12
Sep 5, 2025 $ 0.0₆281
+0.45%
$ 27,783 $ 21
Sep 4, 2025 $ 0.0₆281
-9.39%
$ 27,699 $ 354