yourmom Historical Data

YOURMOM Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.0₆102
+0.00%
$ 10,020 $ 2
May 15, 1 AM $ 0.0₆102
+0.00%
$ 10,002 $ 3
May 14, 11 PM $ 0.0₆103
+0.00%
$ 10,076 $ 2
May 14, 10 PM $ 0.0₆103
+0.00%
$ 10,107 $ 3
May 14, 9 PM $ 0.0₆102
+0.00%
$ 10,070 $ 3
May 14, 8 PM $ 0.0₆103
+0.00%
$ 10,089 $ 3
May 14, 6 PM $ 0.0₆103
+0.00%
$ 10,125 $ 3
May 14, 5 PM $ 0.0₆103
+0.00%
$ 10,135 $ 3
May 14, 4 PM $ 0.0₆102
+0.00%
$ 10,035 $ 3
May 14, 3 PM $ 0.0₆102
+0.00%
$ 10,037 $ 3
May 14, 1 PM $ 0.0₆1
+0.00%
$ 9,862 $ 6
May 14, 12 PM $ 0.0₆1
+0.00%
$ 9,869 $ 7
May 14, 11 AM $ 0.0₆1
+0.00%
$ 9,849 $ 17
May 14, 10 AM $ 0.0₆1
+0.00%
$ 9,852 $ 17
May 14, 8 AM $ 0.0₆101
+0.00%
$ 9,891 $ 17
May 14, 7 AM $ 0.0₆1
+0.00%
$ 9,857 $ 17
May 14, 6 AM $ 0.0₇999
+0.00%
$ 9,818 $ 17
May 14, 5 AM $ 0.0₇998
+0.00%
$ 9,808 $ 17
May 14, 3 AM $ 0.0₆101
+0.00%
$ 9,905 $ 19
May 14, 2 AM $ 0.0₆101
+0.00%
$ 9,893 $ 19
May 14, 1 AM $ 0.0₆101
+0.00%
$ 9,927 $ 19
May 14, 12 AM $ 0.0₆101
+0.00%
$ 9,940 $ 18
May 13, 10 PM $ 0.0₆101
+0.00%
$ 9,923 $ 19
May 13, 9 PM $ 0.0₆101
+0.00%
$ 9,888 $ 19
May 13, 8 PM $ 0.0₆1
+0.00%
$ 9,851 $ 20
May 13, 7 PM $ 0.0₇998
+0.00%
$ 9,812 $ 20
May 13, 5 PM $ 0.0₇996
+0.00%
$ 9,792 $ 26
May 13, 4 PM $ 0.0₆1
+0.00%
$ 9,861 $ 26
May 13, 3 PM $ 0.0₆102
+0.00%
$ 10,004 $ 25
May 13, 2 PM $ 0.0₆101
+0.00%
$ 9,967 $ 26
May 13, 12 PM $ 0.0₆104
+0.00%
$ 10,238 $ 13
May 13, 11 AM $ 0.0₆104
+0.00%
$ 10,266 $ 14
May 13, 10 AM $ 0.0₆105
+0.00%
$ 10,297 $ 15
May 13, 9 AM $ 0.0₆106
+0.00%
$ 10,381 $ 16
May 13, 7 AM $ 0.0₆105
+0.00%
$ 10,285 $ 19
May 13, 6 AM $ 0.0₆105
+0.00%
$ 10,333 $ 19
May 13, 5 AM $ 0.0₆106
+0.00%
$ 10,379 $ 18
May 13, 4 AM $ 0.0₆106
+0.00%
$ 10,419 $ 18
May 13, 2 AM $ 0.0₆106
+0.00%
$ 10,415 $ 17
May 13, 1 AM $ 0.0₆106
+0.00%
$ 10,380 $ 17
May 13, 12 AM $ 0.0₆105
+0.00%
$ 10,366 $ 17
May 12, 11 PM $ 0.0₆105
+0.00%
$ 10,318 $ 17
May 12, 9 PM $ 0.0₆106
+0.00%
$ 10,393 $ 21
May 12, 8 PM $ 0.0₆104
+0.00%
$ 10,269 $ 21
May 12, 7 PM $ 0.0₆105
+0.00%
$ 10,295 $ 18
May 12, 6 PM $ 0.0₆104
+0.00%
$ 10,244 $ 18
May 12, 4 PM $ 0.0₆104
+0.00%
$ 10,191 $ 14
May 12, 3 PM $ 0.0₆104
+0.00%
$ 10,190 $ 14
May 12, 2 PM $ 0.0₆104
+0.00%
$ 10,242 $ 16
May 12, 1 PM $ 0.0₆105
+0.00%
$ 10,302 $ 15