yourmom Historical Data

YOURMOM Page 38
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.0₆146
+0.00%
$ 14,386 $ 27
Dec 7, 3 AM $ 0.0₆148
+0.00%
$ -- $ 27
Dec 7, 2 AM $ 0.0₆146
+0.00%
$ 14,320 $ 36
Dec 7, 1 AM $ 0.0₆147
+0.00%
$ 14,466 $ 39
Dec 6, 11 PM $ 0.0₆14
+0.00%
$ 13,777 $ 36
Dec 6, 10 PM $ 0.0₆14
+0.00%
$ 13,720 $ 35
Dec 6, 9 PM $ 0.0₆142
+0.00%
$ 13,999 $ 34
Dec 6, 8 PM $ 0.0₆142
+0.00%
$ 13,988 $ 34
Dec 6, 6 PM $ 0.0₆144
+0.00%
$ 14,180 $ 39
Dec 6, 5 PM $ 0.0₆144
+0.00%
$ 14,185 $ 37
Dec 6, 4 PM $ 0.0₆144
+0.00%
$ 14,167 $ 36
Dec 6, 3 PM $ 0.0₆144
+0.00%
$ 14,188 $ 36
Dec 6, 1 PM $ 0.0₆143
+0.00%
$ 14,050 $ 31
Dec 6, 12 PM $ 0.0₆143
+0.00%
$ 14,015 $ 28
Dec 6, 11 AM $ 0.0₆141
+0.00%
$ 13,837 $ 30
Dec 6, 10 AM $ 0.0₆14
+0.00%
$ 13,790 $ 18
Dec 6, 2 AM $ 0.0₆123
+0.00%
$ 12,117 $ 21
Dec 6, 1 AM $ 0.0₆143
+0.00%
$ 14,020 $ 5
Dec 5, 10 PM $ 0.0₆142
+0.00%
$ 13,993 $ 5
Dec 5, 8 PM $ 0.0₆142
+0.00%
$ 13,917 $ 4
Dec 5, 5 PM $ 0.0₆142
+0.00%
$ 13,953 $ 2
Dec 5, 3 PM $ 0.0₆145
+0.00%
$ 14,270 $ 1
Dec 5, 12 PM $ 0.0₆147
+0.00%
$ 14,467 $ 1
Dec 5, 10 AM $ 0.0₆147
+0.00%
$ 14,416 $ 1
Dec 5, 7 AM $ 0.0₆149
+0.00%
$ 14,641 $ 2
Dec 5, 5 AM $ 0.0₆149
+0.00%
$ 14,648 $ 2
Dec 5, 2 AM $ 0.0₆15
+0.00%
$ 14,724 $ 2
Dec 5, 12 AM $ 0.0₆149
+0.00%
$ 14,677 $ 2
Dec 4, 9 PM $ 0.0₆151
+0.00%
$ 14,843 $ 3
Dec 4, 7 PM $ 0.0₆153
+0.00%
$ 15,071 $ 3
Dec 4, 4 PM $ 0.0₆154
+0.00%
$ 15,144 $ 5
Dec 4, 2 PM $ 0.0₆153
+0.00%
$ 15,076 $ 20
Dec 4, 11 AM $ 0.0₆153
+0.00%
$ 15,036 $ 20
Dec 4, 9 AM $ 0.0₆153
+0.00%
$ 15,081 $ 20
Dec 4, 6 AM $ 0.0₆154
+0.00%
$ 15,182 $ 20
Dec 4, 4 AM $ 0.0₆156
+0.00%
$ 15,311 $ 22
Dec 4, 1 AM $ 0.0₆156
+0.00%
$ 15,326 $ 24
Dec 3, 11 PM $ 0.0₆156
+0.00%
$ 15,327 $ 24
Dec 3, 8 PM $ 0.0₆153
+0.00%
$ 15,060 $ 32
Dec 3, 6 PM $ 0.0₆152
+0.00%
$ 14,989 $ 36
Dec 3, 3 PM $ 0.0₆152
+0.00%
$ 14,926 $ 26
Dec 3, 1 PM $ 0.0₆152
+0.00%
$ 14,933 $ 29
Dec 3, 10 AM $ 0.0₆154
+0.00%
$ 15,163 $ 29
Dec 3, 8 AM $ 0.0₆154
+0.00%
$ 15,123 $ 29
Dec 3, 5 AM $ 0.0₆154
+0.00%
$ 15,148 $ 29
Dec 3, 3 AM $ 0.0₆151
+0.00%
$ 14,820 $ 25
Dec 3, 12 AM $ 0.0₆15
+0.00%
$ 14,713 $ 26
Dec 2, 10 PM $ 0.0₆151
+0.00%
$ 14,851 $ 26
Dec 2, 7 PM $ 0.0₆151
+0.00%
$ 14,794 $ 18
Dec 2, 5 PM $ 0.0₆15
+0.00%
$ 14,696 $ 16