yourmom Historical Data

YOURMOM Page 36
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.0₆146
+0.00%
$ 14,316 $ 51
Dec 12, 4 AM $ 0.0₆145
+0.00%
$ 14,273 $ 53
Dec 12, 3 AM $ 0.0₆145
+0.00%
$ 14,234 $ 53
Dec 12, 2 AM $ 0.0₆146
+0.00%
$ 14,303 $ 53
Dec 12, 1 AM $ 0.0₆145
+0.00%
$ 14,275 $ 50
Dec 11, 11 PM $ 0.0₆148
+0.00%
$ 14,516 $ 46
Dec 11, 10 PM $ 0.0₆148
+0.00%
$ -- $ 42
Dec 11, 9 PM $ 0.0₆139
+0.00%
$ 13,687 $ 41
Dec 11, 8 PM $ 0.0₆138
+0.00%
$ 13,577 $ 39
Dec 11, 6 PM $ 0.0₆144
+0.00%
$ 14,133 $ 39
Dec 11, 5 PM $ 0.0₆145
+0.00%
$ 14,259 $ 38
Dec 11, 4 PM $ 0.0₆142
+0.00%
$ 13,934 $ 29
Dec 11, 3 PM $ 0.0₆142
+0.00%
$ 13,971 $ 22
Dec 11, 1 PM $ 0.0₆141
+0.00%
$ 13,813 $ 22
Dec 11, 12 PM $ 0.0₆141
+0.00%
$ -- $ 24
Dec 11, 11 AM $ 0.0₆14
+0.00%
$ 13,761 $ 26
Dec 11, 10 AM $ 0.0₆141
+0.00%
$ 13,874 $ 26
Dec 11, 8 AM $ 0.0₆14
+0.00%
$ 13,804 $ 27
Dec 11, 7 AM $ 0.0₆141
+0.00%
$ 13,887 $ 29
Dec 11, 6 AM $ 0.0₆137
+0.00%
$ 13,484 $ 29
Dec 11, 5 AM $ 0.0₆129
+0.00%
$ 12,709 $ 29
Dec 11, 3 AM $ 0.0₆141
+0.00%
$ 13,815 $ 29
Dec 11, 2 AM $ 0.0₆143
+0.00%
$ 14,021 $ 29
Dec 11, 1 AM $ 0.0₆145
+0.00%
$ 14,230 $ 29
Dec 11, 12 AM $ 0.0₆145
+0.00%
$ 14,260 $ 28
Dec 10, 10 PM $ 0.0₆147
+0.00%
$ 14,424 $ 28
Dec 10, 9 PM $ 0.0₆148
+0.00%
$ -- $ 26
Dec 10, 8 PM $ 0.0₆147
+0.00%
$ 14,431 $ 25
Dec 10, 7 PM $ 0.0₆145
+0.00%
$ 14,255 $ 21
Dec 10, 5 PM $ 0.0₆146
+0.00%
$ 14,335 $ 20
Dec 10, 4 PM $ 0.0₆145
+0.00%
$ -- $ 21
Dec 10, 3 PM $ 0.0₆147
+0.00%
$ 14,469 $ 21
Dec 10, 2 PM $ 0.0₆146
+0.00%
$ 14,392 $ 21
Dec 10, 12 PM $ 0.0₆146
+0.00%
$ 14,308 $ 21
Dec 10, 11 AM $ 0.0₆145
+0.00%
$ -- $ 21
Dec 10, 10 AM $ 0.0₆147
+0.00%
$ 14,404 $ 20
Dec 10, 9 AM $ 0.0₆146
+0.00%
$ 14,336 $ 40
Dec 10, 7 AM $ 0.0₆147
+0.00%
$ 14,425 $ 38
Dec 10, 6 AM $ 0.0₆142
+0.00%
$ -- $ 37
Dec 10, 5 AM $ 0.0₆148
+0.00%
$ 14,550 $ 35
Dec 10, 4 AM $ 0.0₆148
+0.00%
$ 14,568 $ 33
Dec 10, 2 AM $ 0.0₆147
+0.00%
$ 14,408 $ 34
Dec 10, 1 AM $ 0.0₆15
+0.00%
$ 14,726 $ 33
Dec 10, 12 AM $ 0.0₆149
+0.00%
$ 14,653 $ 34
Dec 9, 11 PM $ 0.0₆152
+0.00%
$ 14,914 $ 33
Dec 9, 9 PM $ 0.0₆151
+0.00%
$ 14,794 $ 34
Dec 9, 8 PM $ 0.0₆153
+0.00%
$ 15,055 $ 36
Dec 9, 7 PM $ 0.0₆154
+0.00%
$ 15,159 $ 37
Dec 9, 6 PM $ 0.0₆155
+0.00%
$ 15,248 $ 37
Dec 9, 4 PM $ 0.0₆146
+0.00%
$ 14,309 $ 36