yourmom Historical Data

YOURMOM Page 35
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0₆137
+0.00%
$ 13,511 $ 7
Dec 15, 10 AM $ 0.0₆137
+0.00%
$ 13,424 $ 5
Dec 15, 7 AM $ 0.0₆137
+0.00%
$ 13,513 $ 4
Dec 15, 5 AM $ 0.0₆136
+0.00%
$ 13,322 $ 5
Dec 15, 2 AM $ 0.0₆137
+0.00%
$ 13,498 $ 5
Dec 15, 12 AM $ 0.0₆136
+0.00%
$ 13,330 $ 4
Dec 14, 9 PM $ 0.0₆136
+0.00%
$ 13,321 $ 5
Dec 14, 7 PM $ 0.0₆136
+0.00%
$ 13,322 $ 5
Dec 14, 4 PM $ 0.0₆136
+0.00%
$ 13,339 $ 9
Dec 14, 2 PM $ 0.0₆137
+0.00%
$ 13,443 $ 14
Dec 14, 11 AM $ 0.0₆137
+0.00%
$ 13,484 $ 14
Dec 14, 9 AM $ 0.0₆138
+0.00%
$ 13,609 $ 15
Dec 14, 6 AM $ 0.0₆137
+0.00%
$ 13,417 $ 17
Dec 14, 4 AM $ 0.0₆138
+0.00%
$ 13,548 $ 16
Dec 14, 1 AM $ 0.0₆137
+0.00%
$ 13,503 $ 17
Dec 14, 12 AM $ 0.0₆136
+0.00%
$ 13,411 $ 17
Dec 13, 11 PM $ 0.0₆137
+0.00%
$ 13,444 $ 18
Dec 13, 10 PM $ 0.0₆136
+0.00%
$ 13,337 $ 56
Dec 13, 8 PM $ 0.0₆137
+0.00%
$ 13,469 $ 57
Dec 13, 7 PM $ 0.0₆136
+0.00%
$ 13,367 $ 58
Dec 13, 6 PM $ 0.0₆137
+0.00%
$ 13,487 $ 59
Dec 13, 5 PM $ 0.0₆138
+0.00%
$ 13,518 $ 54
Dec 13, 3 PM $ 0.0₆138
+0.00%
$ 13,550 $ 53
Dec 13, 2 PM $ 0.0₆137
+0.00%
$ 13,432 $ 56
Dec 13, 1 PM $ 0.0₆139
+0.00%
$ 13,625 $ 56
Dec 13, 12 PM $ 0.0₆139
+0.00%
$ 13,617 $ 99
Dec 13, 10 AM $ 0.0₆138
+0.00%
$ 13,556 $ 99
Dec 13, 9 AM $ 0.0₆138
+0.00%
$ 13,577 $ 98
Dec 13, 8 AM $ 0.0₆138
+0.00%
$ 13,517 $ 96
Dec 13, 7 AM $ 0.0₆137
+0.00%
$ 13,433 $ 96
Dec 13, 5 AM $ 0.0₆138
+0.00%
$ 13,588 $ 97
Dec 13, 4 AM $ 0.0₆137
+0.00%
$ 13,442 $ 98
Dec 13, 3 AM $ 0.0₆139
+0.00%
$ 13,694 $ 99
Dec 13, 2 AM $ 0.0₆142
+0.00%
$ 13,910 $ 101
Dec 13, 12 AM $ 0.0₆139
+0.00%
$ 13,649 $ 102
Dec 12, 11 PM $ 0.0₆139
+0.00%
$ -- $ 107
Dec 12, 10 PM $ 0.0₆139
+0.00%
$ 13,701 $ 109
Dec 12, 9 PM $ 0.0₆137
+0.00%
$ 13,511 $ 75
Dec 12, 7 PM $ 0.0₆139
+0.00%
$ 13,685 $ 77
Dec 12, 6 PM $ 0.0₆138
+0.00%
$ 13,541 $ 79
Dec 12, 5 PM $ 0.0₆142
+0.00%
$ 13,999 $ 80
Dec 12, 4 PM $ 0.0₆145
+0.00%
$ 14,272 $ 89
Dec 12, 2 PM $ 0.0₆147
+0.00%
$ 14,482 $ 97
Dec 12, 1 PM $ 0.0₆148
+0.00%
$ 14,509 $ 97
Dec 12, 12 PM $ 0.0₆146
+0.00%
$ 14,391 $ 98
Dec 12, 11 AM $ 0.0₆146
+0.00%
$ 14,361 $ 53
Dec 12, 9 AM $ 0.0₆148
+0.00%
$ 14,528 $ 54
Dec 12, 8 AM $ 0.0₆148
+0.00%
$ -- $ 54
Dec 12, 7 AM $ 0.0₆147
+0.00%
$ 14,430 $ 53
Dec 12, 6 AM $ 0.0₆146
+0.00%
$ 14,316 $ 51