yourmom Historical Data

YOURMOM Page 34
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0₆128
+0.00%
$ 12,609 $ 17
Dec 20, 3 PM $ 0.0₆128
+0.00%
$ 12,622 $ 18
Dec 20, 12 PM $ 0.0₆13
+0.00%
$ 12,739 $ 18
Dec 20, 10 AM $ 0.0₆13
+0.00%
$ 12,742 $ 18
Dec 20, 7 AM $ 0.0₆129
+0.00%
$ 12,696 $ 17
Dec 20, 5 AM $ 0.0₆128
+0.00%
$ 12,596 $ 18
Dec 20, 2 AM $ 0.0₆129
+0.00%
$ 12,683 $ 21
Dec 20, 12 AM $ 0.0₆129
+0.00%
$ 12,704 $ 20
Dec 19, 9 PM $ 0.0₆13
+0.00%
$ 12,795 $ 9
Dec 19, 7 PM $ 0.0₆128
+0.00%
$ 12,590 $ 8
Dec 19, 4 PM $ 0.0₆128
+0.00%
$ 12,609 $ 9
Dec 19, 2 PM $ 0.0₆129
+0.00%
$ 12,727 $ 9
Dec 19, 11 AM $ 0.0₆128
+0.00%
$ 12,603 $ 10
Dec 19, 9 AM $ 0.0₆128
+0.00%
$ 12,601 $ 10
Dec 19, 6 AM $ 0.0₆125
+0.00%
$ 12,316 $ 9
Dec 19, 4 AM $ 0.0₆125
+0.00%
$ 12,315 $ 8
Dec 19, 1 AM $ 0.0₆122
+0.00%
$ 11,968 $ 8
Dec 18, 11 PM $ 0.0₆122
+0.00%
$ 11,991 $ 8
Dec 18, 8 PM $ 0.0₆12
+0.00%
$ 11,842 $ 7
Dec 18, 6 PM $ 0.0₆124
+0.00%
$ 12,213 $ 8
Dec 18, 3 PM $ 0.0₆129
+0.00%
$ 12,658 $ 11
Dec 18, 1 PM $ 0.0₆126
+0.00%
$ 12,420 $ 12
Dec 18, 10 AM $ 0.0₆127
+0.00%
$ 12,460 $ 13
Dec 18, 8 AM $ 0.0₆126
+0.00%
$ 12,354 $ 13
Dec 18, 5 AM $ 0.0₆127
+0.00%
$ 12,455 $ 13
Dec 18, 3 AM $ 0.0₆126
+0.00%
$ 12,382 $ 12
Dec 18, 12 AM $ 0.0₆126
+0.00%
$ 12,368 $ 23
Dec 17, 10 PM $ 0.0₆126
+0.00%
$ 12,389 $ 26
Dec 17, 7 PM $ 0.0₆125
+0.00%
$ 12,239 $ 38
Dec 17, 5 PM $ 0.0₆129
+0.00%
$ 12,635 $ 38
Dec 17, 2 PM $ 0.0₆133
+0.00%
$ 13,075 $ 33
Dec 17, 12 PM $ 0.0₆132
+0.00%
$ 12,964 $ 34
Dec 17, 9 AM $ 0.0₆13
+0.00%
$ 12,792 $ 33
Dec 17, 7 AM $ 0.0₆132
+0.00%
$ 12,963 $ 34
Dec 17, 4 AM $ 0.0₆133
+0.00%
$ 13,031 $ 34
Dec 17, 2 AM $ 0.0₆134
+0.00%
$ 13,179 $ 22
Dec 16, 11 PM $ 0.0₆133
+0.00%
$ 13,059 $ 22
Dec 16, 9 PM $ 0.0₆133
+0.00%
$ 13,052 $ 19
Dec 16, 6 PM $ 0.0₆133
+0.00%
$ 13,028 $ 6
Dec 16, 4 PM $ 0.0₆133
+0.00%
$ 13,032 $ 6
Dec 16, 1 PM $ 0.0₆133
+0.00%
$ 13,036 $ 6
Dec 16, 11 AM $ 0.0₆131
+0.00%
$ 12,867 $ 6
Dec 16, 8 AM $ 0.0₆131
+0.00%
$ 12,836 $ 7
Dec 16, 6 AM $ 0.0₆131
+0.00%
$ 12,862 $ 7
Dec 16, 3 AM $ 0.0₆131
+0.00%
$ 12,923 $ 7
Dec 16, 1 AM $ 0.0₆132
+0.00%
$ 12,971 $ 9
Dec 15, 10 PM $ 0.0₆131
+0.00%
$ 12,839 $ 9
Dec 15, 8 PM $ 0.0₆13
+0.00%
$ 12,816 $ 9
Dec 15, 5 PM $ 0.0₆131
+0.00%
$ 12,853 $ 8
Dec 15, 3 PM $ 0.0₆138
+0.00%
$ 13,602 $ 8