yourmom Historical Data

YOURMOM Page 33
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.0₆127
+0.00%
$ 12,493 $ 7
Dec 23, 3 PM $ 0.0₆126
+0.00%
$ 12,353 $ 7
Dec 23, 2 PM $ 0.0₆125
+0.00%
$ 12,253 $ 8
Dec 23, 1 PM $ 0.0₆127
+0.00%
$ 12,518 $ 8
Dec 23, 12 PM $ 0.0₆127
+0.00%
$ 12,498 $ 8
Dec 23, 10 AM $ 0.0₆127
+0.00%
$ 12,507 $ 8
Dec 23, 9 AM $ 0.0₆127
+0.00%
$ 12,491 $ 8
Dec 23, 8 AM $ 0.0₆127
+0.00%
$ 12,522 $ 8
Dec 23, 7 AM $ 0.0₆127
+0.00%
$ 12,472 $ 9
Dec 23, 5 AM $ 0.0₆128
+0.00%
$ 12,579 $ 9
Dec 23, 4 AM $ 0.0₆128
+0.00%
$ 12,548 $ 8
Dec 23, 3 AM $ 0.0₆129
+0.00%
$ 12,646 $ 8
Dec 23, 2 AM $ 0.0₆128
+0.00%
$ 12,612 $ 8
Dec 23, 12 AM $ 0.0₆128
+0.00%
$ 12,571 $ 8
Dec 22, 11 PM $ 0.0₆128
+0.00%
$ 12,610 $ 3
Dec 22, 10 PM $ 0.0₆128
+0.00%
$ 12,587 $ 3
Dec 22, 9 PM $ 0.0₆128
+0.00%
$ 12,569 $ 3
Dec 22, 7 PM $ 0.0₆13
+0.00%
$ 12,799 $ 3
Dec 22, 6 PM $ 0.0₆131
+0.00%
$ 12,831 $ 3
Dec 22, 5 PM $ 0.0₆131
+0.00%
$ 12,836 $ 3
Dec 22, 4 PM $ 0.0₆131
+0.00%
$ 12,907 $ 4
Dec 22, 2 PM $ 0.0₆128
+0.00%
$ 12,616 $ 4
Dec 22, 1 PM $ 0.0₆129
+0.00%
$ 12,641 $ 5
Dec 22, 12 PM $ 0.0₆129
+0.00%
$ 12,655 $ 5
Dec 22, 11 AM $ 0.0₆129
+0.00%
$ 12,659 $ 13
Dec 22, 9 AM $ 0.0₆129
+0.00%
$ 12,654 $ 13
Dec 22, 7 AM $ 0.0₆129
+0.00%
$ 12,638 $ 22
Dec 22, 6 AM $ 0.0₆129
+0.00%
$ 12,675 $ 23
Dec 22, 4 AM $ 0.0₆128
+0.00%
$ 12,562 $ 23
Dec 22, 3 AM $ 0.0₆129
+0.00%
$ 12,696 $ 24
Dec 22, 2 AM $ 0.0₆13
+0.00%
$ 12,754 $ 25
Dec 22, 1 AM $ 0.0₆13
+0.00%
$ 12,770 $ 24
Dec 21, 11 PM $ 0.0₆127
+0.00%
$ 12,456 $ 23
Dec 21, 10 PM $ 0.0₆129
+0.00%
$ 12,658 $ 23
Dec 21, 9 PM $ 0.0₆127
+0.00%
$ 12,453 $ 23
Dec 21, 8 PM $ 0.0₆128
+0.00%
$ 12,532 $ 23
Dec 21, 6 PM $ 0.0₆127
+0.00%
$ 12,478 $ 23
Dec 21, 5 PM $ 0.0₆127
+0.00%
$ 12,518 $ 23
Dec 21, 4 PM $ 0.0₆126
+0.00%
$ 12,379 $ 22
Dec 21, 1 PM $ 0.0₆136
+0.00%
$ 13,384 $ 23
Dec 21, 12 PM $ 0.0₆127
+0.00%
$ 12,529 $ 18
Dec 21, 11 AM $ 0.0₆129
+0.00%
$ 12,687 $ 17
Dec 21, 10 AM $ 0.0₆129
+0.00%
$ 12,654 $ 13
Dec 21, 8 AM $ 0.0₆129
+0.00%
$ 12,646 $ 14
Dec 21, 6 AM $ 0.0₆129
+0.00%
$ 12,684 $ 4
Dec 21, 3 AM $ 0.0₆127
+0.00%
$ 12,474 $ 3
Dec 21, 1 AM $ 0.0₆129
+0.00%
$ 12,637 $ 3
Dec 20, 10 PM $ 0.0₆129
+0.00%
$ 12,655 $ 3
Dec 20, 8 PM $ 0.0₆129
+0.00%
$ 12,649 $ 16
Dec 20, 5 PM $ 0.0₆128
+0.00%
$ 12,609 $ 17