yourmom Historical Data

YOURMOM Page 32
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.0₆125
+0.00%
$ 12,334 $ 7
Dec 26, 8 AM $ 0.0₆125
+0.00%
$ 12,320 $ 7
Dec 26, 7 AM $ 0.0₆124
+0.00%
$ 12,177 $ 7
Dec 26, 6 AM $ 0.0₆126
+0.00%
$ 12,344 $ 7
Dec 26, 5 AM $ 0.0₆125
+0.00%
$ 12,242 $ 9
Dec 26, 3 AM $ 0.0₆126
+0.00%
$ 12,398 $ 9
Dec 26, 2 AM $ 0.0₆126
+0.00%
$ 12,380 $ 7
Dec 26, 1 AM $ 0.0₆122
+0.00%
$ 11,948 $ 6
Dec 26, 12 AM $ 0.0₆122
+0.00%
$ 12,034 $ 6
Dec 25, 10 PM $ 0.0₆126
+0.00%
$ 12,400 $ 5
Dec 25, 9 PM $ 0.0₆125
+0.00%
$ 12,268 $ 5
Dec 25, 8 PM $ 0.0₆126
+0.00%
$ 12,394 $ 5
Dec 25, 7 PM $ 0.0₆125
+0.00%
$ 12,296 $ 4
Dec 25, 5 PM $ 0.0₆123
+0.00%
$ 12,078 $ 4
Dec 25, 4 PM $ 0.0₆125
+0.00%
$ 12,245 $ 3
Dec 25, 3 PM $ 0.0₆124
+0.00%
$ 12,186 $ 3
Dec 25, 2 PM $ 0.0₆124
+0.00%
$ 12,186 $ 3
Dec 25, 12 PM $ 0.0₆124
+0.00%
$ 12,154 $ 3
Dec 25, 11 AM $ 0.0₆124
+0.00%
$ 12,142 $ 2
Dec 25, 10 AM $ 0.0₆125
+0.00%
$ 12,253 $ 2
Dec 25, 9 AM $ 0.0₆125
+0.00%
$ 12,278 $ 2
Dec 25, 7 AM $ 0.0₆126
+0.00%
$ 12,392 $ 2
Dec 25, 6 AM $ 0.0₆126
+0.00%
$ 12,343 $ 2
Dec 25, 5 AM $ 0.0₆125
+0.00%
$ 12,315 $ 3
Dec 25, 2 AM $ 0.0₆125
+0.00%
$ 12,283 $ 1
Dec 25, 12 AM $ 0.0₆125
+0.00%
$ 12,264 $ 1
Dec 24, 9 PM $ 0.0₆125
+0.00%
$ 12,279 $ 2
Dec 24, 8 PM $ 0.0₆125
+0.00%
$ 12,240 $ 2
Dec 24, 7 PM $ 0.0₆125
+0.00%
$ 12,259 $ 2
Dec 24, 6 PM $ 0.0₆124
+0.00%
$ 12,213 $ 2
Dec 24, 4 PM $ 0.0₆125
+0.00%
$ 12,298 $ 2
Dec 24, 3 PM $ 0.0₆125
+0.00%
$ 12,318 $ 2
Dec 24, 2 PM $ 0.0₆124
+0.00%
$ 12,223 $ 2
Dec 24, 1 PM $ 0.0₆124
+0.00%
$ 12,226 $ 2
Dec 24, 11 AM $ 0.0₆123
+0.00%
$ 12,138 $ 2
Dec 24, 10 AM $ 0.0₆124
+0.00%
$ 12,226 $ 2
Dec 24, 9 AM $ 0.0₆123
+0.00%
$ 12,063 $ 2
Dec 24, 8 AM $ 0.0₆123
+0.00%
$ 12,095 $ 2
Dec 24, 6 AM $ 0.0₆124
+0.00%
$ 12,167 $ 2
Dec 24, 5 AM $ 0.0₆123
+0.00%
$ 12,113 $ 2
Dec 24, 4 AM $ 0.0₆124
+0.00%
$ -- $ 3
Dec 24, 3 AM $ 0.0₆124
+0.00%
$ 12,175 $ 3
Dec 24, 1 AM $ 0.0₆126
+0.00%
$ 12,390 $ 2
Dec 24, 12 AM $ 0.0₆126
+0.00%
$ 12,385 $ 8
Dec 23, 11 PM $ 0.0₆127
+0.00%
$ 12,435 $ 8
Dec 23, 10 PM $ 0.0₆126
+0.00%
$ 12,388 $ 8
Dec 23, 8 PM $ 0.0₆127
+0.00%
$ 12,446 $ 8
Dec 23, 7 PM $ 0.0₆127
+0.00%
$ 12,445 $ 8
Dec 23, 6 PM $ 0.0₆127
+0.00%
$ 12,443 $ 7
Dec 23, 5 PM $ 0.0₆127
+0.00%
$ 12,493 $ 7