yourmom Historical Data

YOURMOM Page 31
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0₆145
+0.00%
$ 14,298 $ 106
Jan 6, 12 PM $ 0.0₆142
+0.00%
$ 13,999 $ 95
Jan 6, 10 AM $ 0.0₆141
+0.00%
$ 13,854 $ 93
Jan 6, 7 AM $ 0.0₆142
+0.00%
$ 13,964 $ 101
Jan 6, 5 AM $ 0.0₆141
+0.00%
$ 13,893 $ 113
Jan 6, 2 AM $ 0.0₆142
+0.00%
$ 13,934 $ 88
Jan 6, 12 AM $ 0.0₆141
+0.00%
$ 13,898 $ 81
Jan 5, 9 PM $ 0.0₆143
+0.00%
$ 14,037 $ 82
Jan 5, 7 PM $ 0.0₆14
+0.00%
$ 13,722 $ 72
Jan 5, 4 PM $ 0.0₆139
+0.00%
$ 13,689 $ 76
Jan 5, 2 PM $ 0.0₆139
+0.00%
$ 13,645 $ 93
Jan 5, 11 AM $ 0.0₆138
+0.00%
$ 13,599 $ 98
Jan 5, 9 AM $ 0.0₆139
+0.00%
$ 13,624 $ 102
Jan 5, 6 AM $ 0.0₆138
+0.00%
$ 13,609 $ 103
Jan 5, 4 AM $ 0.0₆139
+0.00%
$ 13,692 $ 105
Jan 5, 1 AM $ 0.0₆138
+0.00%
$ 13,594 $ 122
Jan 4, 11 PM $ 0.0₆138
+0.00%
$ 13,537 $ 120
Jan 4, 8 PM $ 0.0₆138
+0.00%
$ 13,553 $ 137
Jan 4, 6 PM $ 0.0₆14
+0.00%
$ 13,731 $ 133
Jan 4, 3 PM $ 0.0₆14
+0.00%
$ 13,716 $ 117
Jan 4, 1 PM $ 0.0₆139
+0.00%
$ 13,667 $ 98
Jan 4, 10 AM $ 0.0₆138
+0.00%
$ 13,597 $ 91
Jan 4, 8 AM $ 0.0₆136
+0.00%
$ 13,364 $ 80
Jan 4, 5 AM $ 0.0₆137
+0.00%
$ -- $ 73
Jan 4, 3 AM $ 0.0₆138
+0.00%
$ -- $ 60
Jan 4, 12 AM $ 0.0₆135
+0.00%
$ -- $ 39
Dec 27, 4 PM $ 0.0₆126
+0.00%
$ 12,395 $ 1
Dec 27, 1 PM $ 0.0₆125
+0.00%
$ 12,320 $ 2
Dec 27, 12 PM $ 0.0₆125
+0.00%
$ 12,293 $ 2
Dec 27, 11 AM $ 0.0₆126
+0.00%
$ 12,359 $ 2
Dec 27, 9 AM $ 0.0₆125
+0.00%
$ 12,242 $ 2
Dec 27, 8 AM $ 0.0₆125
+0.00%
$ 12,277 $ 2
Dec 27, 7 AM $ 0.0₆125
+0.00%
$ 12,248 $ 2
Dec 27, 6 AM $ 0.0₆125
+0.00%
$ 12,290 $ 2
Dec 27, 4 AM $ 0.0₆126
+0.00%
$ 12,346 $ 2
Dec 27, 3 AM $ 0.0₆126
+0.00%
$ 12,429 $ 4
Dec 27, 2 AM $ 0.0₆124
+0.00%
$ 12,219 $ 5
Dec 27, 1 AM $ 0.0₆125
+0.00%
$ 12,241 $ 5
Dec 26, 11 PM $ 0.0₆125
+0.00%
$ 12,251 $ 6
Dec 26, 10 PM $ 0.0₆125
+0.00%
$ 12,285 $ 7
Dec 26, 9 PM $ 0.0₆125
+0.00%
$ 12,299 $ 7
Dec 26, 8 PM $ 0.0₆125
+0.00%
$ 12,299 $ 7
Dec 26, 6 PM $ 0.0₆124
+0.00%
$ 12,224 $ 7
Dec 26, 5 PM $ 0.0₆124
+0.00%
$ 12,209 $ 8
Dec 26, 4 PM $ 0.0₆125
+0.00%
$ 12,241 $ 8
Dec 26, 3 PM $ 0.0₆123
+0.00%
$ 12,127 $ 7
Dec 26, 1 PM $ 0.0₆126
+0.00%
$ 12,397 $ 7
Dec 26, 12 PM $ 0.0₆126
+0.00%
$ 12,385 $ 7
Dec 26, 11 AM $ 0.0₆125
+0.00%
$ 12,328 $ 7
Dec 26, 10 AM $ 0.0₆125
+0.00%
$ 12,334 $ 7