yourmom Historical Data

YOURMOM Page 30
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0₆139
+0.00%
$ 13,655 $ 11
Jan 9, 6 PM $ 0.0₆141
+0.00%
$ 13,858 $ 13
Jan 9, 3 PM $ 0.0₆141
+0.00%
$ 13,829 $ 16
Jan 9, 1 PM $ 0.0₆141
+0.00%
$ 13,873 $ 17
Jan 9, 10 AM $ 0.0₆141
+0.00%
$ 13,893 $ 20
Jan 9, 8 AM $ 0.0₆144
+0.00%
$ 14,146 $ 22
Jan 9, 5 AM $ 0.0₆143
+0.00%
$ 14,057 $ 24
Jan 9, 3 AM $ 0.0₆143
+0.00%
$ 14,015 $ 26
Jan 9, 12 AM $ 0.0₆142
+0.00%
$ 13,974 $ 25
Jan 8, 10 PM $ 0.0₆141
+0.00%
$ 13,825 $ 29
Jan 8, 9 PM $ 0.0₆138
+0.00%
$ 13,554 $ 29
Jan 8, 7 PM $ 0.0₆141
+0.00%
$ 13,812 $ 30
Jan 8, 6 PM $ 0.0₆14
+0.00%
$ 13,773 $ 30
Jan 8, 5 PM $ 0.0₆139
+0.00%
$ 13,685 $ 30
Jan 8, 4 PM $ 0.0₆138
+0.00%
$ 13,580 $ 25
Jan 8, 2 PM $ 0.0₆137
+0.00%
$ 13,464 $ 25
Jan 8, 1 PM $ 0.0₆137
+0.00%
$ 13,484 $ 26
Jan 8, 12 PM $ 0.0₆137
+0.00%
$ 13,476 $ 26
Jan 8, 11 AM $ 0.0₆138
+0.00%
$ 13,556 $ 24
Jan 8, 9 AM $ 0.0₆139
+0.00%
$ 13,620 $ 24
Jan 8, 8 AM $ 0.0₆14
+0.00%
$ 13,758 $ 34
Jan 8, 7 AM $ 0.0₆14
+0.00%
$ 13,743 $ 34
Jan 8, 6 AM $ 0.0₆139
+0.00%
$ 13,707 $ 33
Jan 8, 4 AM $ 0.0₆14
+0.00%
$ 13,775 $ 33
Jan 8, 3 AM $ 0.0₆139
+0.00%
$ 13,701 $ 30
Jan 8, 2 AM $ 0.0₆141
+0.00%
$ 13,823 $ 30
Jan 8, 1 AM $ 0.0₆139
+0.00%
$ 13,667 $ 30
Jan 7, 11 PM $ 0.0₆139
+0.00%
$ 13,710 $ 29
Jan 7, 10 PM $ 0.0₆141
+0.00%
$ 13,819 $ 25
Jan 7, 9 PM $ 0.0₆138
+0.00%
$ 13,557 $ 26
Jan 7, 8 PM $ 0.0₆14
+0.00%
$ 13,741 $ 23
Jan 7, 6 PM $ 0.0₆139
+0.00%
$ 13,620 $ 22
Jan 7, 5 PM $ 0.0₆138
+0.00%
$ 13,514 $ 48
Jan 7, 4 PM $ 0.0₆139
+0.00%
$ 13,682 $ 48
Jan 7, 3 PM $ 0.0₆138
+0.00%
$ 13,597 $ 55
Jan 7, 1 PM $ 0.0₆141
+0.00%
$ 13,831 $ 55
Jan 7, 12 PM $ 0.0₆141
+0.00%
$ 13,845 $ 70
Jan 7, 11 AM $ 0.0₆14
+0.00%
$ 13,791 $ 70
Jan 7, 10 AM $ 0.0₆142
+0.00%
$ 13,994 $ 70
Jan 7, 8 AM $ 0.0₆144
+0.00%
$ 14,145 $ 70
Jan 7, 7 AM $ 0.0₆142
+0.00%
$ 13,967 $ 61
Jan 7, 6 AM $ 0.0₆142
+0.00%
$ 13,998 $ 61
Jan 7, 5 AM $ 0.0₆143
+0.00%
$ 14,036 $ 85
Jan 7, 3 AM $ 0.0₆143
+0.00%
$ 14,084 $ 85
Jan 7, 2 AM $ 0.0₆142
+0.00%
$ 13,975 $ 108
Jan 7, 1 AM $ 0.0₆144
+0.00%
$ 14,143 $ 108
Jan 7, 12 AM $ 0.0₆146
+0.00%
$ 14,355 $ 111
Jan 6, 10 PM $ 0.0₆145
+0.00%
$ 14,253 $ 110
Jan 6, 8 PM $ 0.0₆142
+0.00%
$ 13,991 $ 129
Jan 6, 5 PM $ 0.0₆143
+0.00%
$ 14,076 $ 128