yourmom Historical Data

YOURMOM Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0₇934
+0.00%
$ 9,177 $ 5
May 17, 9 PM $ 0.0₇956
+0.00%
$ 9,400 $ 13
May 17, 6 PM $ 0.0₇951
+0.00%
$ 9,350 $ 20
May 17, 3 PM $ 0.0₇954
+0.00%
$ 9,377 $ 45
May 17, 2 PM $ 0.0₇943
+0.00%
$ 9,267 $ 45
May 17, 1 PM $ 0.0₇953
+0.00%
$ 9,369 $ 45
May 17, 11 AM $ 0.0₇954
+0.00%
$ 9,371 $ 45
May 17, 10 AM $ 0.0₇96
+0.00%
$ 9,432 $ 45
May 17, 9 AM $ 0.0₇95
+0.00%
$ 9,341 $ 45
May 17, 8 AM $ 0.0₇957
+0.00%
$ 9,408 $ 46
May 17, 6 AM $ 0.0₇957
+0.00%
$ 9,404 $ 46
May 17, 5 AM $ 0.0₇96
+0.00%
$ 9,438 $ 46
May 17, 4 AM $ 0.0₇947
+0.00%
$ 9,303 $ 44
May 17, 3 AM $ 0.0₇956
+0.00%
$ 9,398 $ 44
May 17, 1 AM $ 0.0₇959
+0.00%
$ 9,427 $ 19
May 16, 8 PM $ 0.0₇8
+0.00%
$ 7,859 $ 31
May 16, 7 PM $ 0.0₇964
+0.00%
$ 9,474 $ 30
May 16, 6 PM $ 0.0₇864
+0.00%
$ 8,490 $ 6
May 16, 5 PM $ 0.0₇96
+0.00%
$ 9,436 $ 6
May 16, 3 PM $ 0.0₇949
+0.00%
$ 9,328 $ 2
May 16, 2 PM $ 0.0₇951
+0.00%
$ 9,350 $ 3
May 16, 1 PM $ 0.0₇95
+0.00%
$ 9,336 $ 5
May 16, 12 PM $ 0.0₇948
+0.00%
$ 9,316 $ 5
May 16, 10 AM $ 0.0₇954
+0.00%
$ 9,372 $ 5
May 16, 9 AM $ 0.0₇95
+0.00%
$ 9,338 $ 5
May 16, 8 AM $ 0.0₇961
+0.00%
$ 9,441 $ 4
May 16, 7 AM $ 0.0₇959
+0.00%
$ 9,423 $ 4
May 16, 5 AM $ 0.0₇982
+0.00%
$ 9,647 $ 4
May 16, 4 AM $ 0.0₇981
+0.00%
$ 9,645 $ 4
May 16, 3 AM $ 0.0₇987
+0.00%
$ 9,705 $ 4
May 16, 2 AM $ 0.0₇987
+0.00%
$ 9,704 $ 4
May 16, 12 AM $ 0.0₇988
+0.00%
$ 9,708 $ 4
May 15, 11 PM $ 0.0₇988
+0.00%
$ 9,707 $ 4
May 15, 10 PM $ 0.0₇989
+0.00%
$ 9,716 $ 5
May 15, 9 PM $ 0.0₇989
+0.00%
$ 9,725 $ 5
May 15, 7 PM $ 0.0₇991
+0.00%
$ 9,744 $ 5
May 15, 6 PM $ 0.0₇993
+0.00%
$ 9,760 $ 5
May 15, 5 PM $ 0.0₇979
+0.00%
$ 9,622 $ 5
May 15, 4 PM $ 0.0₇979
+0.00%
$ 9,626 $ 5
May 15, 2 PM $ 0.0₇988
+0.00%
$ 9,707 $ 5
May 15, 1 PM $ 0.0₇987
+0.00%
$ 9,696 $ 4
May 15, 12 PM $ 0.0₆101
+0.00%
$ 9,904 $ 3
May 15, 11 AM $ 0.0₆101
+0.00%
$ 9,904 $ 3
May 15, 9 AM $ 0.0₆101
+0.00%
$ 9,903 $ 3
May 15, 8 AM $ 0.0₆101
+0.00%
$ 9,906 $ 3
May 15, 7 AM $ 0.0₇997
+0.00%
$ 9,800 $ 3
May 15, 6 AM $ 0.0₇999
+0.00%
$ 9,819 $ 3
May 15, 4 AM $ 0.0₆102
+0.00%
$ 9,995 $ 3
May 15, 3 AM $ 0.0₆101
+0.00%
$ 9,966 $ 2
May 15, 2 AM $ 0.0₆102
+0.00%
$ 10,020 $ 2