yourmom Historical Data

YOURMOM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0₇86
+1.69%
$ 8,449 $ 6
Feb 6, 2026 $ 0.0₇857
+11.39%
$ 8,423 $ 15
Feb 5, 2026 $ 0.0₇774
-13.75%
$ 7,609 $ 10
Feb 4, 2026 $ 0.0₇893
-11.23%
$ 8,779 $ 9
Feb 3, 2026 $ 0.0₇956
-4.91%
$ 9,400 $ 11
Feb 2, 2026 $ 0.0₆1
+0.02%
$ 9,839 $ 5
Feb 1, 2026 $ 0.0₇987
-4.52%
$ 9,699 $ 6
Jan 31, 2026 $ 0.0₆101
-10.99%
$ 9,931 $ 9
Jan 30, 2026 $ 0.0₆113
-1.63%
$ 11,152 $ 5
Jan 29, 2026 $ 0.0₆115
-6.06%
$ 11,270 $ 9
Jan 28, 2026 $ 0.0₆123
-0.91%
$ 12,058 $ 1
Jan 27, 2026 $ 0.0₆124
+2.63%
$ 12,187 $ 6
Jan 26, 2026 $ 0.0₆121
+3.38%
$ 11,869 $ 14
Jan 25, 2026 $ 0.0₆117
-7.23%
$ 11,496 $ 90
Jan 24, 2026 $ 0.0₆129
-7.21%
$ 12,670 $ 222
Jan 23, 2026 $ 0.0₆139
+6.13%
$ 13,658 $ 224
Jan 22, 2026 $ 0.0₆13
-2.14%
$ 12,737 $ 7
Jan 21, 2026 $ 0.0₆134
+5.03%
$ 13,169 $ 14
Jan 20, 2026 $ 0.0₆13
-4.03%
$ 12,751 $ 8
Jan 19, 2026 $ 0.0₆137
-2.04%
$ 13,439 $ 18
Jan 18, 2026 $ 0.0₆144
-0.64%
$ 14,157 $ 3
Jan 17, 2026 $ 0.0₆145
-2.33%
$ 14,258 $ 6
Jan 16, 2026 $ 0.0₆148
+1.34%
$ 14,544 $ 165
Jan 15, 2026 $ 0.0₆143
-2.98%
$ 14,103 $ 10
Jan 14, 2026 $ 0.0₆15
+0.96%
$ 14,770 $ 51
Jan 13, 2026 $ 0.0₆148
+4.29%
$ 14,523 $ 30
Jan 12, 2026 $ 0.0₆141
-1.16%
$ 13,879 $ 21
Jan 11, 2026 $ 0.0₆142
+2.54%
$ 13,943 $ 19
Jan 10, 2026 $ 0.0₆139
+0.67%
$ 13,686 $ 16
Jan 9, 2026 $ 0.0₆14
-1.81%
$ 13,721 $ 10
Jan 8, 2026 $ 0.0₆141
+1.15%
$ 13,825 $ 29
Jan 7, 2026 $ 0.0₆139
-4.49%
$ 13,710 $ 29
Jan 6, 2026 $ 0.0₆145
+2.55%
$ 14,253 $ 110
Jan 5, 2026 $ 0.0₆143
+3.26%
$ 14,037 $ 82
Jan 4, 2026 $ 0.0₆138
+1.71%
$ 13,537 $ 120
Dec 27, 2025 $ 0.0₆126
+1.25%
$ -- $ 1
Dec 26, 2025 $ 0.0₆125
+2.09%
$ 12,251 $ 7
Dec 25, 2025 $ 0.0₆126
+1.11%
$ 12,400 $ 5
Dec 24, 2025 $ 0.0₆125
-0.85%
$ 12,279 $ 2
Dec 23, 2025 $ 0.0₆126
-1.46%
$ 12,435 $ 8
Dec 22, 2025 $ 0.0₆128
-1.43%
$ 12,610 $ 3
Dec 21, 2025 $ 0.0₆129
+0.17%
$ 12,456 $ 23
Dec 20, 2025 $ 0.0₆129
-0.39%
$ 12,655 $ 3
Dec 19, 2025 $ 0.0₆13
+6.90%
$ 12,795 $ 9
Dec 18, 2025 $ 0.0₆12
-4.26%
$ 11,991 $ 7
Dec 17, 2025 $ 0.0₆126
-5.99%
$ 12,389 $ 26
Dec 16, 2025 $ 0.0₆133
+0.63%
$ 13,059 $ 19
Dec 15, 2025 $ 0.0₆131
-3.68%
$ 12,839 $ 9
Dec 14, 2025 $ 0.0₆136
-0.67%
$ 13,321 $ 5
Dec 13, 2025 $ 0.0₆136
-2.28%
$ 13,444 $ 56