yourmom Historical Data

YOURMOM Page 29
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0₆15
+0.00%
$ 14,770 $ 51
Jan 14, 8 PM $ 0.0₆149
+0.00%
$ 14,668 $ 57
Jan 14, 6 PM $ 0.0₆15
+0.00%
$ 14,735 $ 55
Jan 14, 3 PM $ 0.0₆15
+0.00%
$ 14,714 $ 34
Jan 14, 1 PM $ 0.0₆147
+0.00%
$ 14,470 $ 40
Jan 14, 10 AM $ 0.0₆149
+0.00%
$ 14,615 $ 37
Jan 14, 8 AM $ 0.0₆149
+0.00%
$ 14,618 $ 39
Jan 14, 5 AM $ 0.0₆147
+0.00%
$ 14,463 $ 40
Jan 14, 3 AM $ 0.0₆149
+0.00%
$ 14,693 $ 39
Jan 14, 12 AM $ 0.0₆149
+0.00%
$ 14,629 $ 36
Jan 13, 10 PM $ 0.0₆148
+0.00%
$ 14,523 $ 30
Jan 13, 7 PM $ 0.0₆147
+0.00%
$ 14,481 $ 23
Jan 13, 5 PM $ 0.0₆147
+0.00%
$ 14,428 $ 22
Jan 13, 2 PM $ 0.0₆146
+0.00%
$ 14,346 $ 15
Jan 13, 12 PM $ 0.0₆144
+0.00%
$ 14,123 $ 13
Jan 13, 9 AM $ 0.0₆143
+0.00%
$ 14,087 $ 12
Jan 13, 7 AM $ 0.0₆142
+0.00%
$ 13,971 $ 14
Jan 13, 4 AM $ 0.0₆141
+0.00%
$ 13,845 $ 14
Jan 13, 2 AM $ 0.0₆142
+0.00%
$ 13,925 $ 14
Jan 12, 11 PM $ 0.0₆141
+0.00%
$ 13,879 $ 21
Jan 12, 9 PM $ 0.0₆144
+0.00%
$ 14,128 $ 22
Jan 12, 6 PM $ 0.0₆144
+0.00%
$ 14,133 $ 21
Jan 12, 4 PM $ 0.0₆145
+0.00%
$ 14,223 $ 21
Jan 12, 1 PM $ 0.0₆143
+0.00%
$ 14,018 $ 23
Jan 12, 11 AM $ 0.0₆143
+0.00%
$ 14,038 $ 31
Jan 12, 8 AM $ 0.0₆144
+0.00%
$ 14,113 $ 35
Jan 12, 6 AM $ 0.0₆146
+0.00%
$ 14,304 $ 31
Jan 12, 3 AM $ 0.0₆146
+0.00%
$ 14,343 $ 26
Jan 12, 1 AM $ 0.0₆143
+0.00%
$ 14,042 $ 23
Jan 11, 10 PM $ 0.0₆142
+0.00%
$ 13,943 $ 19
Jan 11, 8 PM $ 0.0₆143
+0.00%
$ 14,041 $ 18
Jan 11, 5 PM $ 0.0₆143
+0.00%
$ 14,026 $ 19
Jan 11, 3 PM $ 0.0₆14
+0.00%
$ 13,786 $ 15
Jan 11, 12 PM $ 0.0₆139
+0.00%
$ 13,686 $ 9
Jan 11, 10 AM $ 0.0₆141
+0.00%
$ 13,850 $ 10
Jan 11, 7 AM $ 0.0₆14
+0.00%
$ 13,777 $ 9
Jan 11, 5 AM $ 0.0₆139
+0.00%
$ 13,669 $ 13
Jan 11, 2 AM $ 0.0₆139
+0.00%
$ 13,670 $ 15
Jan 11, 12 AM $ 0.0₆138
+0.00%
$ 13,597 $ 16
Jan 10, 9 PM $ 0.0₆139
+0.00%
$ 13,686 $ 16
Jan 10, 7 PM $ 0.0₆139
+0.00%
$ 13,676 $ 17
Jan 10, 4 PM $ 0.0₆139
+0.00%
$ 13,679 $ 17
Jan 10, 2 PM $ 0.0₆141
+0.00%
$ 13,825 $ 20
Jan 10, 11 AM $ 0.0₆141
+0.00%
$ 13,838 $ 19
Jan 10, 9 AM $ 0.0₆14
+0.00%
$ 13,748 $ 16
Jan 10, 6 AM $ 0.0₆138
+0.00%
$ 13,579 $ 15
Jan 10, 4 AM $ 0.0₆139
+0.00%
$ 13,668 $ 11
Jan 10, 1 AM $ 0.0₆138
+0.00%
$ 13,596 $ 10
Jan 9, 11 PM $ 0.0₆14
+0.00%
$ 13,721 $ 10
Jan 9, 8 PM $ 0.0₆139
+0.00%
$ 13,655 $ 11