yourmom Historical Data

YOURMOM Page 28
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0₆145
-0.15%
$ 14,295 $ 4
Jan 18, 5 PM $ 0.0₆144
+0.00%
$ 14,133 $ 3
Jan 18, 2 PM $ 0.0₆145
+0.00%
$ 14,235 $ 3
Jan 18, 12 PM $ 0.0₆144
+0.00%
$ 14,181 $ 6
Jan 18, 11 AM $ 0.0₆145
+0.00%
$ 14,281 $ 6
Jan 18, 9 AM $ 0.0₆144
-0.72%
$ 14,184 $ 6
Jan 18, 7 AM $ 0.0₆144
+0.00%
$ 14,182 $ 6
Jan 18, 6 AM $ 0.0₆145
+0.00%
$ 14,268 $ 6
Jan 18, 4 AM $ 0.0₆145
-0.48%
$ 14,213 $ 6
Jan 18, 2 AM $ 0.0₆145
+0.00%
$ 14,219 $ 6
Jan 18, 1 AM $ 0.0₆145
+0.00%
$ 14,249 $ 6
Jan 17, 11 PM $ 0.0₆145
-0.30%
$ 14,258 $ 6
Jan 17, 9 PM $ 0.0₆145
+0.00%
$ 14,231 $ 4
Jan 17, 8 PM $ 0.0₆146
+0.00%
$ 14,356 $ 5
Jan 17, 6 PM $ 0.0₆145
-0.13%
$ 14,295 $ 6
Jan 17, 4 PM $ 0.0₆146
+0.00%
$ 14,364 $ 9
Jan 17, 3 PM $ 0.0₆147
+0.00%
$ 14,412 $ 151
Jan 17, 1 PM $ 0.0₆145
-0.36%
$ 14,260 $ 152
Jan 17, 11 AM $ 0.0₆147
+0.00%
$ 14,413 $ 151
Jan 17, 10 AM $ 0.0₆146
+0.00%
$ 14,387 $ 153
Jan 17, 8 AM $ 0.0₆146
+0.06%
$ 14,381 $ 155
Jan 17, 6 AM $ 0.0₆147
+0.00%
$ 14,428 $ 161
Jan 17, 5 AM $ 0.0₆147
+0.00%
$ 14,421 $ 163
Jan 17, 3 AM $ 0.0₆147
+0.06%
$ 14,461 $ 163
Jan 17, 1 AM $ 0.0₆149
+0.00%
$ 14,599 $ 164
Jan 17, 12 AM $ 0.0₆149
+0.00%
$ 14,599 $ 165
Jan 16, 10 PM $ 0.0₆148
+0.09%
$ 14,544 $ 165
Jan 16, 8 PM $ 0.0₆147
+0.00%
$ 14,432 $ 175
Jan 16, 7 PM $ 0.0₆147
+0.00%
$ 14,414 $ 173
Jan 16, 5 PM $ 0.0₆146
+0.14%
$ 14,353 $ 172
Jan 16, 3 PM $ 0.0₆146
+0.00%
$ 14,305 $ 30
Jan 16, 2 PM $ 0.0₆146
+0.00%
$ 14,330 $ 28
Jan 16, 12 PM $ 0.0₆145
-0.07%
$ 14,290 $ 28
Jan 16, 10 AM $ 0.0₆146
+0.00%
$ 14,310 $ 26
Jan 16, 9 AM $ 0.0₆145
+0.00%
$ 14,276 $ 24
Jan 16, 7 AM $ 0.0₆147
-0.09%
$ 14,430 $ 21
Jan 16, 5 AM $ 0.0₆145
+0.00%
$ 14,213 $ 17
Jan 16, 4 AM $ 0.0₆144
+0.00%
$ 14,180 $ 18
Jan 16, 2 AM $ 0.0₆145
+0.00%
$ 14,299 $ 13
Jan 16, 12 AM $ 0.0₆146
+0.00%
$ 14,352 $ 12
Jan 15, 9 PM $ 0.0₆143
+0.00%
$ 14,103 $ 10
Jan 15, 7 PM $ 0.0₆145
+0.00%
$ 14,208 $ 14
Jan 15, 4 PM $ 0.0₆145
+0.00%
$ 14,269 $ 36
Jan 15, 2 PM $ 0.0₆148
+0.00%
$ 14,529 $ 41
Jan 15, 11 AM $ 0.0₆148
+0.00%
$ 14,506 $ 43
Jan 15, 9 AM $ 0.0₆148
+0.00%
$ 14,563 $ 43
Jan 15, 6 AM $ 0.0₆147
+0.00%
$ 14,482 $ 44
Jan 15, 4 AM $ 0.0₆146
+0.00%
$ 14,332 $ 47
Jan 15, 1 AM $ 0.0₆148
+0.00%
$ 14,536 $ 48
Jan 14, 11 PM $ 0.0₆15
+0.00%
$ 14,770 $ 51