yourmom Historical Data

YOURMOM Page 27
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.0₆137
+0.00%
$ 13,465 $ 222
Jan 23, 4 AM $ 0.0₆136
+0.00%
$ 13,393 $ 224
Jan 23, 2 AM $ 0.0₆131
+0.00%
$ 12,869 $ 220
Jan 22, 11 PM $ 0.0₆13
+0.00%
$ 12,737 $ 7
Jan 22, 9 PM $ 0.0₆13
+0.00%
$ 12,791 $ 9
Jan 22, 6 PM $ 0.0₆131
+0.00%
$ 12,866 $ 10
Jan 22, 4 PM $ 0.0₆129
+0.00%
$ 12,707 $ 9
Jan 22, 1 PM $ 0.0₆132
+0.00%
$ 12,946 $ 10
Jan 22, 11 AM $ 0.0₆132
+0.00%
$ 12,990 $ 13
Jan 22, 8 AM $ 0.0₆131
+0.00%
$ 12,878 $ 14
Jan 22, 6 AM $ 0.0₆132
+0.00%
$ 12,930 $ 12
Jan 22, 3 AM $ 0.0₆133
+0.00%
$ 13,070 $ 12
Jan 22, 1 AM $ 0.0₆132
+0.00%
$ 13,015 $ 13
Jan 21, 10 PM $ 0.0₆134
+0.00%
$ 13,169 $ 14
Jan 21, 8 PM $ 0.0₆129
+0.00%
$ 12,676 $ 11
Jan 21, 5 PM $ 0.0₆128
+0.00%
$ 12,573 $ 10
Jan 21, 3 PM $ 0.0₆131
+0.00%
$ 12,913 $ 11
Jan 21, 12 PM $ 0.0₆128
+0.00%
$ 12,605 $ 10
Jan 21, 10 AM $ 0.0₆129
+0.00%
$ 12,724 $ 6
Jan 21, 7 AM $ 0.0₆13
+0.00%
$ 12,818 $ 7
Jan 21, 5 AM $ 0.0₆131
+0.00%
$ 12,827 $ 8
Jan 21, 2 AM $ 0.0₆13
+0.00%
$ 12,742 $ 9
Jan 21, 12 AM $ 0.0₆128
+0.00%
$ 12,538 $ 8
Jan 20, 9 PM $ 0.0₆13
+0.00%
$ 12,751 $ 8
Jan 20, 7 PM $ 0.0₆129
+0.00%
$ 12,632 $ 10
Jan 20, 4 PM $ 0.0₆129
+0.00%
$ 12,725 $ 9
Jan 20, 2 PM $ 0.0₆131
+0.00%
$ 12,879 $ 6
Jan 20, 11 AM $ 0.0₆132
+0.00%
$ 12,948 $ 7
Jan 20, 9 AM $ 0.0₆133
+0.00%
$ 13,114 $ 8
Jan 20, 6 AM $ 0.0₆136
+0.00%
$ 13,400 $ 8
Jan 20, 4 AM $ 0.0₆135
+0.00%
$ 13,258 $ 9
Jan 20, 1 AM $ 0.0₆135
+0.00%
$ 13,287 $ 8
Jan 19, 11 PM $ 0.0₆137
+0.00%
$ 13,439 $ 18
Jan 19, 10 PM $ 0.0₆137
+0.00%
$ 13,440 $ 20
Jan 19, 8 PM $ 0.0₆137
-0.05%
$ 13,464 $ 20
Jan 19, 6 PM $ 0.0₆137
+0.00%
$ 13,422 $ 18
Jan 19, 5 PM $ 0.0₆137
+0.00%
$ 13,439 $ 18
Jan 19, 3 PM $ 0.0₆135
+0.06%
$ 13,245 $ 18
Jan 19, 1 PM $ 0.0₆135
+0.00%
$ 13,241 $ 18
Jan 19, 12 PM $ 0.0₆135
+0.00%
$ 13,239 $ 17
Jan 19, 10 AM $ 0.0₆135
-0.01%
$ 13,294 $ 16
Jan 19, 8 AM $ 0.0₆135
+0.00%
$ 13,235 $ 16
Jan 19, 7 AM $ 0.0₆135
+0.00%
$ 13,236 $ 15
Jan 19, 5 AM $ 0.0₆136
-0.03%
$ 13,360 $ 15
Jan 19, 3 AM $ 0.0₆137
+0.00%
$ 13,458 $ 14
Jan 19, 2 AM $ 0.0₆137
+0.00%
$ 13,473 $ 13
Jan 19, 12 AM $ 0.0₆141
+1.01%
$ 13,857 $ 10
Jan 18, 10 PM $ 0.0₆144
+0.00%
$ 14,157 $ 3
Jan 18, 9 PM $ 0.0₆144
+0.00%
$ 14,136 $ 3
Jan 18, 7 PM $ 0.0₆145
-0.15%
$ 14,295 $ 4