yourmom Historical Data

YOURMOM Page 26
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0₆124
+0.26%
$ 12,160 $ 2
Jan 28, 9 AM $ 0.0₆123
+0.35%
$ 12,120 $ 2
Jan 28, 7 AM $ 0.0₆124
-0.20%
$ 12,141 $ 3
Jan 28, 4 AM $ 0.0₆123
-0.31%
$ 12,095 $ 4
Jan 28, 2 AM $ 0.0₆123
-0.26%
$ 12,137 $ 4
Jan 27, 11 PM $ 0.0₆124
-0.41%
$ 12,187 $ 6
Jan 27, 9 PM $ 0.0₆124
+0.00%
$ 12,165 $ 6
Jan 27, 6 PM $ 0.0₆121
+1.01%
$ 11,859 $ 6
Jan 27, 4 PM $ 0.0₆121
+1.58%
$ 11,914 $ 5
Jan 27, 1 PM $ 0.0₆12
-0.10%
$ 11,784 $ 18
Jan 27, 11 AM $ 0.0₆12
-0.25%
$ 11,820 $ 18
Jan 27, 8 AM $ 0.0₆121
-0.26%
$ 11,860 $ 18
Jan 27, 6 AM $ 0.0₆121
+0.31%
$ 11,888 $ 17
Jan 27, 3 AM $ 0.0₆121
+0.00%
$ 11,906 $ 16
Jan 27, 1 AM $ 0.0₆121
+0.00%
$ 11,875 $ 15
Jan 26, 10 PM $ 0.0₆121
+0.00%
$ 11,869 $ 14
Jan 26, 8 PM $ 0.0₆12
+0.00%
$ 11,838 $ 16
Jan 26, 5 PM $ 0.0₆121
+0.00%
$ 11,909 $ 17
Jan 26, 3 PM $ 0.0₆12
+0.00%
$ 11,779 $ 17
Jan 26, 12 PM $ 0.0₆12
+0.00%
$ 11,783 $ 4
Jan 26, 10 AM $ 0.0₆119
+0.00%
$ 11,720 $ 4
Jan 26, 7 AM $ 0.0₆12
+0.00%
$ 11,810 $ 4
Jan 26, 5 AM $ 0.0₆12
+0.00%
$ 11,796 $ 4
Jan 26, 2 AM $ 0.0₆12
+0.00%
$ 11,767 $ 4
Jan 26, 12 AM $ 0.0₆117
+0.00%
$ 11,481 $ 48
Jan 25, 9 PM $ 0.0₆117
+0.00%
$ 11,496 $ 90
Jan 25, 7 PM $ 0.0₆119
+0.00%
$ 11,705 $ 91
Jan 25, 4 PM $ 0.0₆124
+0.00%
$ 12,156 $ 91
Jan 25, 2 PM $ 0.0₆125
+0.00%
$ 12,317 $ 95
Jan 25, 11 AM $ 0.0₆125
+0.00%
$ 12,320 $ 95
Jan 25, 9 AM $ 0.0₆125
+0.00%
$ 12,279 $ 95
Jan 25, 6 AM $ 0.0₆126
+0.00%
$ 12,356 $ 94
Jan 25, 4 AM $ 0.0₆125
+0.00%
$ 12,305 $ 307
Jan 25, 1 AM $ 0.0₆126
+0.00%
$ 12,392 $ 308
Jan 24, 11 PM $ 0.0₆129
+0.00%
$ 12,670 $ 222
Jan 24, 8 PM $ 0.0₆129
+0.00%
$ 12,640 $ 222
Jan 24, 6 PM $ 0.0₆128
+0.00%
$ 12,624 $ 222
Jan 24, 3 PM $ 0.0₆129
+0.00%
$ 12,634 $ 223
Jan 24, 1 PM $ 0.0₆129
+0.00%
$ 12,652 $ 223
Jan 24, 10 AM $ 0.0₆129
+0.00%
$ 12,633 $ 223
Jan 24, 8 AM $ 0.0₆129
+0.00%
$ 12,694 $ 228
Jan 24, 5 AM $ 0.0₆13
+0.00%
$ 12,729 $ 230
Jan 24, 3 AM $ 0.0₆138
+0.00%
$ 13,600 $ 16
Jan 24, 12 AM $ 0.0₆139
+0.00%
$ 13,655 $ 224
Jan 23, 10 PM $ 0.0₆139
+0.00%
$ 13,658 $ 224
Jan 23, 7 PM $ 0.0₆141
+0.00%
$ 13,876 $ 225
Jan 23, 5 PM $ 0.0₆137
+0.00%
$ 13,417 $ 226
Jan 23, 2 PM $ 0.0₆136
+0.00%
$ 13,354 $ 222
Jan 23, 12 PM $ 0.0₆136
+0.00%
$ 13,330 $ 226
Jan 23, 9 AM $ 0.0₆135
+0.00%
$ 13,257 $ 225