yourmom Historical Data

YOURMOM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0₆1
+0.00%
$ 9,842 $ 6
Feb 2, 9 AM $ 0.0₇995
+0.30%
$ 9,784 $ 7
Feb 2, 7 AM $ 0.0₇975
+1.39%
$ 9,582 $ 5
Feb 2, 4 AM $ 0.0₇98
+0.32%
$ 9,632 $ 5
Feb 2, 2 AM $ 0.0₇998
-0.27%
$ 9,810 $ 6
Feb 1, 11 PM $ 0.0₇987
+0.19%
$ 9,699 $ 6
Feb 1, 9 PM $ 0.0₇984
-0.88%
$ 9,673 $ 6
Feb 1, 6 PM $ 0.0₇998
+0.97%
$ 9,810 $ 7
Feb 1, 4 PM $ 0.0₇985
+0.20%
$ 9,677 $ 11
Feb 1, 1 PM $ 0.0₆102
+0.26%
$ 10,058 $ 8
Feb 1, 11 AM $ 0.0₆101
-1.34%
$ 9,970 $ 8
Feb 1, 8 AM $ 0.0₆103
-0.27%
$ 10,082 $ 8
Feb 1, 6 AM $ 0.0₆102
-0.26%
$ 10,027 $ 9
Feb 1, 3 AM $ 0.0₆102
-1.03%
$ 10,046 $ 9
Feb 1, 1 AM $ 0.0₆103
-0.77%
$ 10,081 $ 8
Jan 31, 10 PM $ 0.0₆101
+0.07%
$ 9,931 $ 9
Jan 31, 8 PM $ 0.0₇992
-1.20%
$ 9,745 $ 10
Jan 31, 5 PM $ 0.0₆101
-3.14%
$ 9,898 $ 7
Jan 31, 3 PM $ 0.0₆107
-1.64%
$ 10,532 $ 4
Jan 31, 12 PM $ 0.0₆112
-0.44%
$ 11,004 $ 5
Jan 31, 10 AM $ 0.0₆113
+0.04%
$ 11,076 $ 5
Jan 31, 7 AM $ 0.0₆114
-0.47%
$ 11,213 $ 6
Jan 31, 5 AM $ 0.0₆115
-0.11%
$ 11,275 $ 5
Jan 31, 2 AM $ 0.0₆115
+0.42%
$ 11,260 $ 5
Jan 31, 12 AM $ 0.0₆114
+0.35%
$ 11,197 $ 5
Jan 30, 9 PM $ 0.0₆113
+0.63%
$ 11,152 $ 5
Jan 30, 7 PM $ 0.0₆114
+2.37%
$ 11,177 $ 5
Jan 30, 4 PM $ 0.0₆114
+0.08%
$ 11,170 $ 7
Jan 30, 2 PM $ 0.0₆113
+0.51%
$ 11,094 $ 9
Jan 30, 11 AM $ 0.0₆113
+0.46%
$ 11,070 $ 9
Jan 30, 9 AM $ 0.0₆112
-0.33%
$ 11,001 $ 8
Jan 30, 6 AM $ 0.0₆111
-1.10%
$ 10,900 $ 8
Jan 30, 4 AM $ 0.0₆112
+0.64%
$ 11,017 $ 8
Jan 30, 1 AM $ 0.0₆113
-1.99%
$ 11,112 $ 9
Jan 29, 11 PM $ 0.0₆115
-0.12%
$ 11,270 $ 9
Jan 29, 8 PM $ 0.0₆114
-0.30%
$ 11,247 $ 10
Jan 29, 6 PM $ 0.0₆115
-1.17%
$ 11,330 $ 9
Jan 29, 3 PM $ 0.0₆115
-2.06%
$ 11,322 $ 6
Jan 29, 1 PM $ 0.0₆119
-0.05%
$ 11,732 $ 5
Jan 29, 10 AM $ 0.0₆12
+0.04%
$ 11,752 $ 5
Jan 29, 8 AM $ 0.0₆12
+0.00%
$ 11,774 $ 5
Jan 29, 5 AM $ 0.0₆12
+0.19%
$ 11,757 $ 5
Jan 29, 3 AM $ 0.0₆12
-0.36%
$ 11,777 $ 5
Jan 29, 12 AM $ 0.0₆122
-0.10%
$ 11,986 $ 3
Jan 28, 10 PM $ 0.0₆123
-0.40%
$ 12,058 $ 1
Jan 28, 7 PM $ 0.0₆123
+0.34%
$ 12,061 $ 2
Jan 28, 5 PM $ 0.0₆123
+0.38%
$ 12,052 $ 2
Jan 28, 2 PM $ 0.0₆123
-0.13%
$ 12,100 $ 3
Jan 28, 12 PM $ 0.0₆124
+0.26%
$ 12,160 $ 2
Jan 28, 9 AM $ 0.0₆123
+0.35%
$ 12,120 $ 2