yourmom Historical Data

YOURMOM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0₇917
+0.00%
$ 9,010 $ 11
Feb 4, 3 PM $ 0.0₇95
+0.00%
$ 9,334 $ 12
Feb 4, 2 PM $ 0.0₇926
-1.01%
$ 9,097 $ 13
Feb 4, 1 PM $ 0.0₇94
+0.00%
$ 9,240 $ 14
Feb 4, 12 PM $ 0.0₇94
+0.00%
$ 9,241 $ 14
Feb 4, 11 AM $ 0.0₇95
+0.00%
$ 9,334 $ 14
Feb 4, 10 AM $ 0.0₇96
+0.00%
$ 9,434 $ 14
Feb 4, 9 AM $ 0.0₇946
-0.46%
$ 9,296 $ 14
Feb 4, 8 AM $ 0.0₇958
+0.00%
$ 9,420 $ 15
Feb 4, 7 AM $ 0.0₇957
+0.00%
$ 9,410 $ 14
Feb 4, 6 AM $ 0.0₇957
+0.00%
$ 9,406 $ 14
Feb 4, 5 AM $ 0.0₇979
+0.00%
$ 9,622 $ 12
Feb 4, 4 AM $ 0.0₇969
-0.39%
$ 9,519 $ 11
Feb 4, 3 AM $ 0.0₇962
+0.00%
$ 9,459 $ 11
Feb 4, 2 AM $ 0.0₇961
+0.00%
$ 9,444 $ 11
Feb 4, 1 AM $ 0.0₇973
+0.00%
$ 9,565 $ 11
Feb 4, 12 AM $ 0.0₆101
+0.00%
$ 9,890 $ 11
Feb 3, 11 PM $ 0.0₇956
-1.20%
$ 9,400 $ 11
Feb 3, 10 PM $ 0.0₇983
+0.00%
$ 9,658 $ 10
Feb 3, 9 PM $ 0.0₇984
+0.00%
$ 9,672 $ 9
Feb 3, 8 PM $ 0.0₇97
+0.00%
$ 9,538 $ 9
Feb 3, 7 PM $ 0.0₇95
+0.00%
$ 9,338 $ 7
Feb 3, 6 PM $ 0.0₇962
-0.75%
$ 9,457 $ 7
Feb 3, 5 PM $ 0.0₇997
+0.00%
$ 9,799 $ 7
Feb 3, 4 PM $ 0.0₇998
+0.00%
$ 9,813 $ 6
Feb 3, 3 PM $ 0.0₆1
+0.00%
$ 9,824 $ 6
Feb 3, 2 PM $ 0.0₆101
+0.00%
$ 9,897 $ 5
Feb 3, 1 PM $ 0.0₆101
-0.39%
$ 9,898 $ 5
Feb 3, 12 PM $ 0.0₇999
+0.00%
$ 9,814 $ 4
Feb 3, 11 AM $ 0.0₇997
+0.00%
$ 9,803 $ 4
Feb 3, 10 AM $ 0.0₆101
+0.00%
$ 9,897 $ 4
Feb 3, 9 AM $ 0.0₆101
+0.00%
$ 9,907 $ 4
Feb 3, 8 AM $ 0.0₆101
+0.06%
$ 9,954 $ 4
Feb 3, 7 AM $ 0.0₆101
+0.00%
$ 9,897 $ 5
Feb 3, 6 AM $ 0.0₆101
-0.24%
$ 9,897 $ 5
Feb 3, 5 AM $ 0.0₆101
+0.00%
$ 9,946 $ 5
Feb 3, 4 AM $ 0.0₆101
+0.00%
$ 9,886 $ 5
Feb 3, 3 AM $ 0.0₇996
-0.46%
$ 9,789 $ 5
Feb 3, 2 AM $ 0.0₆101
+0.00%
$ 9,907 $ 5
Feb 3, 1 AM $ 0.0₆101
+0.00%
$ 9,909 $ 5
Feb 3, 12 AM $ 0.0₆101
+0.00%
$ 9,886 $ 5
Feb 2, 11 PM $ 0.0₆1
+0.00%
$ 9,839 $ 5
Feb 2, 10 PM $ 0.0₆102
+0.74%
$ 9,976 $ 5
Feb 2, 9 PM $ 0.0₆101
+0.00%
$ 9,923 $ 6
Feb 2, 8 PM $ 0.0₆101
+0.00%
$ 9,886 $ 6
Feb 2, 7 PM $ 0.0₆1
+0.00%
$ 9,850 $ 6
Feb 2, 6 PM $ 0.0₇985
+0.00%
$ 9,685 $ 6
Feb 2, 5 PM $ 0.0₆102
-0.11%
$ 10,053 $ 6
Feb 2, 4 PM $ 0.0₆101
+0.00%
$ 9,937 $ 4
Feb 2, 3 PM $ 0.0₆101
+0.00%
$ 9,944 $ 5