yourmom Historical Data

YOURMOM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0₇858
-0.71%
$ 8,432 $ 11
Feb 7, 2 AM $ 0.0₇848
+0.00%
$ 8,332 $ 11
Feb 7, 1 AM $ 0.0₇845
+0.00%
$ 8,309 $ 14
Feb 6, 11 PM $ 0.0₇857
+1.08%
$ 8,423 $ 15
Feb 6, 9 PM $ 0.0₇851
+0.00%
$ 8,367 $ 14
Feb 6, 8 PM $ 0.0₇852
+0.00%
$ 8,372 $ 13
Feb 6, 6 PM $ 0.0₇834
-0.10%
$ 8,196 $ 13
Feb 6, 4 PM $ 0.0₇823
+0.00%
$ 8,093 $ 14
Feb 6, 3 PM $ 0.0₇826
+0.00%
$ 8,123 $ 13
Feb 6, 1 PM $ 0.0₇808
+0.30%
$ 7,945 $ 14
Feb 6, 11 AM $ 0.0₇796
+0.00%
$ 7,822 $ 13
Feb 6, 10 AM $ 0.0₇799
+0.00%
$ 7,851 $ 12
Feb 6, 8 AM $ 0.0₇772
-0.02%
$ 7,583 $ 13
Feb 6, 6 AM $ 0.0₇781
+0.00%
$ 7,679 $ 12
Feb 6, 5 AM $ 0.0₇787
+0.00%
$ 7,737 $ 12
Feb 6, 3 AM $ 0.0₇751
+0.00%
$ 7,383 $ 12
Feb 6, 2 AM $ 0.0₇746
+0.00%
$ 7,333 $ 12
Feb 6, 1 AM $ 0.0₇75
+4.64%
$ 7,374 $ 10
Feb 6, 12 AM $ 0.0₇769
+0.00%
$ 7,562 $ 9
Feb 5, 11 PM $ 0.0₇774
+0.00%
$ 7,609 $ 10
Feb 5, 10 PM $ 0.0₇771
+0.00%
$ 7,578 $ 10
Feb 5, 9 PM $ 0.0₇798
+0.00%
$ 7,846 $ 10
Feb 5, 8 PM $ 0.0₇793
-4.23%
$ 7,790 $ 9
Feb 5, 7 PM $ 0.0₇871
+0.00%
$ 8,563 $ 10
Feb 5, 6 PM $ 0.0₇823
+0.00%
$ 8,084 $ 10
Feb 5, 5 PM $ 0.0₇836
+0.00%
$ 8,214 $ 10
Feb 5, 4 PM $ 0.0₇848
+0.00%
$ 8,330 $ 9
Feb 5, 3 PM $ 0.0₇844
-4.15%
$ 8,291 $ 9
Feb 5, 2 PM $ 0.0₇908
+0.00%
$ 8,921 $ 9
Feb 5, 1 PM $ 0.0₇871
+0.00%
$ 8,560 $ 9
Feb 5, 12 PM $ 0.0₇873
+0.00%
$ 8,580 $ 9
Feb 5, 10 AM $ 0.0₇899
-0.06%
$ 8,836 $ 9
Feb 5, 9 AM $ 0.0₇888
+0.00%
$ 8,726 $ 7
Feb 5, 8 AM $ 0.0₇886
+0.00%
$ 8,704 $ 7
Feb 5, 7 AM $ 0.0₇885
+0.00%
$ 8,697 $ 7
Feb 5, 6 AM $ 0.0₇908
+0.00%
$ 8,926 $ 8
Feb 5, 5 AM $ 0.0₇886
+0.19%
$ 8,707 $ 9
Feb 5, 4 AM $ 0.0₇892
+0.00%
$ 8,767 $ 10
Feb 5, 3 AM $ 0.0₇895
+0.00%
$ 8,799 $ 10
Feb 5, 2 AM $ 0.0₇9
+0.21%
$ 8,843 $ 9
Feb 5, 1 AM $ 0.0₇891
+0.00%
$ 8,752 $ 9
Feb 5, 12 AM $ 0.0₇9
+0.31%
$ 8,849 $ 9
Feb 4, 11 PM $ 0.0₇893
+0.00%
$ 8,779 $ 9
Feb 4, 10 PM $ 0.0₇892
+0.00%
$ 8,764 $ 9
Feb 4, 9 PM $ 0.0₇906
+0.00%
$ 8,907 $ 9
Feb 4, 8 PM $ 0.0₇891
+0.00%
$ 8,753 $ 10
Feb 4, 7 PM $ 0.0₇905
+1.78%
$ 8,899 $ 10
Feb 4, 6 PM $ 0.0₇899
+0.00%
$ 8,836 $ 10
Feb 4, 5 PM $ 0.0₇896
+0.00%
$ 8,808 $ 11
Feb 4, 4 PM $ 0.0₇917
+0.00%
$ 9,010 $ 11