yourmom Historical Data

YOURMOM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0₇822
-0.44%
$ 8,084 $ 3
Feb 10, 3 PM $ 0.0₇82
+0.00%
$ 8,057 $ 2
Feb 10, 2 PM $ 0.0₇823
+0.00%
$ 8,088 $ 2
Feb 10, 12 PM $ 0.0₇817
-0.43%
$ 8,034 $ 2
Feb 10, 10 AM $ 0.0₇824
+0.00%
$ 8,098 $ 2
Feb 10, 9 AM $ 0.0₇827
+0.00%
$ 8,130 $ 2
Feb 10, 7 AM $ 0.0₇823
-0.17%
$ 8,086 $ 2
Feb 10, 5 AM $ 0.0₇838
+0.00%
$ 8,235 $ 2
Feb 10, 4 AM $ 0.0₇839
+0.00%
$ 8,247 $ 2
Feb 10, 2 AM $ 0.0₇846
+0.02%
$ 8,313 $ 2
Feb 10, 12 AM $ 0.0₇847
+0.00%
$ 8,330 $ 2
Feb 9, 11 PM $ 0.0₇845
+0.00%
$ 8,300 $ 2
Feb 9, 9 PM $ 0.0₇847
+0.15%
$ 8,325 $ 2
Feb 9, 7 PM $ 0.0₇844
+0.00%
$ 8,291 $ 1
Feb 9, 6 PM $ 0.0₇849
+0.00%
$ 8,344 $ 1
Feb 9, 4 PM $ 0.0₇822
-0.34%
$ 8,081 $ 1
Feb 9, 2 PM $ 0.0₇812
+0.00%
$ 7,983 $ 1
Feb 9, 1 PM $ 0.0₇813
+0.00%
$ 7,987 $ 1
Feb 9, 11 AM $ 0.0₇817
+0.45%
$ 8,033 $ 1
Feb 9, 9 AM $ 0.0₇834
+0.00%
$ 8,197 $ 1
Feb 9, 8 AM $ 0.0₇829
+0.00%
$ 8,146 $ 1
Feb 9, 6 AM $ 0.0₇844
+0.13%
$ 8,291 $ 1
Feb 9, 4 AM $ 0.0₇851
+0.00%
$ 8,365 $ 1
Feb 9, 3 AM $ 0.0₇852
+0.00%
$ 8,376 $ 2
Feb 9, 1 AM $ 0.0₇85
-0.15%
$ 8,368 $ 2
Feb 8, 11 PM $ 0.0₇847
+0.00%
$ 8,321 $ 3
Feb 8, 10 PM $ 0.0₇846
+0.00%
$ 8,314 $ 3
Feb 8, 8 PM $ 0.0₇853
-0.04%
$ 8,388 $ 3
Feb 8, 6 PM $ 0.0₇845
+0.00%
$ 8,302 $ 4
Feb 8, 5 PM $ 0.0₇843
+0.00%
$ 8,282 $ 5
Feb 8, 3 PM $ 0.0₇856
-0.02%
$ 8,414 $ 5
Feb 8, 1 PM $ 0.0₇859
+0.00%
$ 8,440 $ 6
Feb 8, 10 AM $ 0.0₇849
+0.02%
$ 8,341 $ 6
Feb 8, 8 AM $ 0.0₇848
+0.00%
$ 8,338 $ 6
Feb 8, 7 AM $ 0.0₇848
+0.00%
$ 8,335 $ 6
Feb 8, 5 AM $ 0.0₇847
+0.02%
$ 8,329 $ 6
Feb 8, 3 AM $ 0.0₇849
+0.00%
$ 8,342 $ 6
Feb 8, 2 AM $ 0.0₇849
+0.00%
$ 8,340 $ 6
Feb 8, 12 AM $ 0.0₇853
+0.06%
$ 8,388 $ 6
Feb 7, 10 PM $ 0.0₇86
+0.00%
$ 8,449 $ 6
Feb 7, 9 PM $ 0.0₇86
+0.00%
$ 8,449 $ 8
Feb 7, 7 PM $ 0.0₇858
-0.22%
$ 8,428 $ 9
Feb 7, 5 PM $ 0.0₇843
+0.00%
$ 8,286 $ 10
Feb 7, 4 PM $ 0.0₇845
+0.00%
$ 8,303 $ 9
Feb 7, 2 PM $ 0.0₇832
-0.41%
$ 8,177 $ 8
Feb 7, 12 PM $ 0.0₇827
+0.00%
$ 8,130 $ 8
Feb 7, 11 AM $ 0.0₇829
+0.00%
$ 8,151 $ 9
Feb 7, 9 AM $ 0.0₇84
+0.34%
$ 8,258 $ 9
Feb 7, 7 AM $ 0.0₇853
+0.00%
$ 8,384 $ 11
Feb 7, 6 AM $ 0.0₇853
+0.00%
$ 8,388 $ 11