yourmom Historical Data

YOURMOM Page 21
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0₇85
+0.00%
$ 8,358 $ 24
Feb 15, 3 PM $ 0.0₇856
+0.00%
$ 8,410 $ 30
Feb 15, 12 PM $ 0.0₇871
+0.00%
$ 8,561 $ 30
Feb 15, 10 AM $ 0.0₇882
+0.00%
$ 8,664 $ 29
Feb 15, 7 AM $ 0.0₇883
+0.00%
$ 8,676 $ 27
Feb 15, 5 AM $ 0.0₇869
+0.00%
$ 8,537 $ 27
Feb 15, 2 AM $ 0.0₇855
+0.00%
$ 8,399 $ 28
Feb 15, 12 AM $ 0.0₇868
+0.00%
$ 8,534 $ 24
Feb 14, 9 PM $ 0.0₇86
+0.00%
$ 8,448 $ 19
Feb 14, 7 PM $ 0.0₇866
+0.00%
$ 8,509 $ 15
Feb 14, 4 PM $ 0.0₇857
+0.00%
$ 8,423 $ 10
Feb 14, 2 PM $ 0.0₇845
+0.00%
$ 8,303 $ 8
Feb 14, 11 AM $ 0.0₇852
+0.00%
$ 8,373 $ 8
Feb 14, 9 AM $ 0.0₇842
+0.00%
$ 8,275 $ 8
Feb 14, 6 AM $ 0.0₇82
+0.00%
$ 8,064 $ 7
Feb 14, 4 AM $ 0.0₇833
+0.00%
$ 8,188 $ 5
Feb 14, 1 AM $ 0.0₇828
+0.00%
$ 8,139 $ 4
Feb 13, 11 PM $ 0.0₇824
+0.00%
$ 8,098 $ 5
Feb 13, 8 PM $ 0.0₇826
+0.00%
$ 8,118 $ 5
Feb 13, 6 PM $ 0.0₇821
+0.00%
$ 8,068 $ 5
Feb 13, 3 PM $ 0.0₇803
+0.00%
$ 7,897 $ 5
Feb 13, 1 PM $ 0.0₇776
+0.00%
$ 7,628 $ 4
Feb 13, 10 AM $ 0.0₇78
+0.00%
$ 7,671 $ 4
Feb 13, 8 AM $ 0.0₇772
+0.00%
$ 7,589 $ 5
Feb 13, 5 AM $ 0.0₇767
+0.00%
$ 7,535 $ 6
Feb 13, 3 AM $ 0.0₇769
+0.00%
$ 7,561 $ 5
Feb 13, 12 AM $ 0.0₇768
+0.00%
$ 7,544 $ 4
Feb 12, 10 PM $ 0.0₇757
+0.00%
$ 7,443 $ 6
Feb 12, 7 PM $ 0.0₇77
+0.00%
$ 7,570 $ 5
Feb 12, 5 PM $ 0.0₇77
+0.00%
$ 7,570 $ 5
Feb 12, 2 PM $ 0.0₇794
+0.00%
$ 7,803 $ 5
Feb 12, 12 PM $ 0.0₇802
+0.00%
$ 7,885 $ 7
Feb 12, 9 AM $ 0.0₇788
+0.00%
$ 7,745 $ 7
Feb 12, 7 AM $ 0.0₇792
+0.00%
$ 7,788 $ 6
Feb 12, 4 AM $ 0.0₇786
+0.00%
$ 7,727 $ 5
Feb 12, 2 AM $ 0.0₇782
+0.00%
$ 7,690 $ 5
Feb 11, 11 PM $ 0.0₇768
+0.00%
$ 7,551 $ 5
Feb 11, 9 PM $ 0.0₇782
+0.00%
$ 7,690 $ 4
Feb 11, 6 PM $ 0.0₇78
+0.00%
$ 7,668 $ 4
Feb 11, 4 PM $ 0.0₇779
+0.00%
$ 7,661 $ 4
Feb 11, 1 PM $ 0.0₇789
+0.00%
$ 7,759 $ 2
Feb 11, 11 AM $ 0.0₇781
+0.00%
$ 7,674 $ 2
Feb 11, 8 AM $ 0.0₇784
+0.00%
$ 7,707 $ 2
Feb 11, 6 AM $ 0.0₇798
+0.00%
$ 7,843 $ 2
Feb 11, 3 AM $ 0.0₇805
+0.00%
$ 7,909 $ 2
Feb 11, 1 AM $ 0.0₇815
+0.00%
$ 8,005 $ 2
Feb 10, 10 PM $ 0.0₇805
-0.71%
$ 7,973 $ 2
Feb 10, 8 PM $ 0.0₇806
+0.00%
$ 7,922 $ 2
Feb 10, 7 PM $ 0.0₇816
+0.00%
$ 8,022 $ 2
Feb 10, 5 PM $ 0.0₇822
-0.44%
$ 8,084 $ 3