yourmom Historical Data

YOURMOM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0₇829
+0.00%
$ 8,143 $ 3
Feb 20, 5 PM $ 0.0₇81
+0.00%
$ 7,965 $ 3
Feb 20, 3 PM $ 0.0₇812
+0.00%
$ 7,984 $ 2
Feb 20, 12 PM $ 0.0₇817
+0.00%
$ 8,032 $ 2
Feb 20, 10 AM $ 0.0₇822
+0.00%
$ 8,080 $ 3
Feb 20, 7 AM $ 0.0₇813
+0.00%
$ 7,992 $ 3
Feb 20, 5 AM $ 0.0₇805
+0.00%
$ 7,910 $ 2
Feb 20, 2 AM $ 0.0₇814
+0.00%
$ 7,996 $ 2
Feb 20, 12 AM $ 0.0₇802
+0.00%
$ 7,881 $ 2
Feb 19, 9 PM $ 0.0₇8
+0.00%
$ 7,865 $ 3
Feb 19, 7 PM $ 0.0₇795
+0.00%
$ 7,810 $ 3
Feb 19, 4 PM $ 0.0₇785
+0.00%
$ 7,719 $ 2
Feb 19, 2 PM $ 0.0₇785
+0.00%
$ 7,711 $ 2
Feb 19, 11 AM $ 0.0₇793
+0.00%
$ 7,792 $ 3
Feb 19, 9 AM $ 0.0₇791
+0.00%
$ 7,776 $ 3
Feb 19, 6 AM $ 0.0₇801
+0.00%
$ 7,874 $ 3
Feb 19, 4 AM $ 0.0₇801
+0.00%
$ 7,873 $ 3
Feb 19, 1 AM $ 0.0₇794
+0.00%
$ 7,807 $ 3
Feb 18, 11 PM $ 0.0₇793
+0.18%
$ 7,799 $ 3
Feb 18, 8 PM $ 0.0₇786
+0.00%
$ 7,724 $ 2
Feb 18, 6 PM $ 0.0₇802
+0.00%
$ 7,885 $ 2
Feb 18, 3 PM $ 0.0₇811
+0.00%
$ 7,967 $ 2
Feb 18, 1 PM $ 0.0₇816
+0.00%
$ 8,023 $ 4
Feb 18, 10 AM $ 0.0₇832
+0.00%
$ 8,182 $ 3
Feb 18, 8 AM $ 0.0₇835
+0.00%
$ 8,203 $ 3
Feb 18, 5 AM $ 0.0₇832
+0.00%
$ 8,180 $ 3
Feb 18, 3 AM $ 0.0₇831
+0.00%
$ 8,171 $ 3
Feb 18, 12 AM $ 0.0₇83
+0.00%
$ 8,161 $ 4
Feb 17, 10 PM $ 0.0₇83
+0.00%
$ 8,155 $ 4
Feb 17, 7 PM $ 0.0₇832
+0.00%
$ 8,173 $ 4
Feb 17, 5 PM $ 0.0₇831
+0.00%
$ 8,166 $ 5
Feb 17, 2 PM $ 0.0₇838
+0.00%
$ 8,232 $ 5
Feb 17, 12 PM $ 0.0₇837
+0.00%
$ 8,226 $ 7
Feb 17, 9 AM $ 0.0₇836
+0.00%
$ 8,218 $ 55
Feb 17, 7 AM $ 0.0₇844
+0.00%
$ 8,296 $ 55
Feb 17, 4 AM $ 0.0₇843
+0.00%
$ 8,285 $ 57
Feb 17, 2 AM $ 0.0₇844
+0.00%
$ 8,294 $ 58
Feb 16, 11 PM $ 0.0₇838
+0.00%
$ 8,234 $ 56
Feb 16, 9 PM $ 0.0₇832
+0.00%
$ 8,180 $ 56
Feb 16, 6 PM $ 0.0₇826
+0.00%
$ 8,120 $ 56
Feb 16, 4 PM $ 0.0₇813
+0.00%
$ 7,994 $ 54
Feb 16, 1 PM $ 0.0₇848
+0.00%
$ 8,330 $ 53
Feb 16, 11 AM $ 0.0₇837
+0.00%
$ 8,225 $ 53
Feb 16, 8 AM $ 0.0₇839
+0.00%
$ 8,245 $ 7
Feb 16, 6 AM $ 0.0₇836
+0.00%
$ 8,212 $ 8
Feb 16, 3 AM $ 0.0₇841
+0.00%
$ 8,267 $ 10
Feb 16, 1 AM $ 0.0₇842
+0.00%
$ 8,277 $ 12
Feb 15, 10 PM $ 0.0₇849
+0.00%
$ 8,341 $ 16
Feb 15, 8 PM $ 0.0₇84
+0.00%
$ 8,251 $ 20
Feb 15, 5 PM $ 0.0₇85
+0.00%
$ 8,358 $ 24