yourmom Historical Data

YOURMOM Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.0₇928
+0.00%
$ 9,116 $ 4
May 22, 11 PM $ 0.0₇926
+0.00%
$ 9,104 $ 3
May 22, 9 PM $ 0.0₇936
+0.00%
$ 9,194 $ 3
May 22, 6 PM $ 0.0₇937
+0.00%
$ 9,210 $ 2
May 22, 4 PM $ 0.0₇96
+0.00%
$ 9,431 $ 2
May 22, 1 PM $ 0.0₇965
+0.00%
$ 9,489 $ 2
May 22, 11 AM $ 0.0₇96
+0.00%
$ 9,440 $ 2
May 22, 8 AM $ 0.0₇963
+0.00%
$ 9,461 $ 3
May 22, 6 AM $ 0.0₇959
+0.00%
$ 9,421 $ 3
May 22, 3 AM $ 0.0₇962
+0.00%
$ 9,454 $ 3
May 22, 1 AM $ 0.0₇955
+0.00%
$ 9,390 $ 3
May 21, 10 PM $ 0.0₇959
+0.00%
$ 9,430 $ 3
May 21, 8 PM $ 0.0₇965
+0.00%
$ 9,485 $ 3
May 21, 5 PM $ 0.0₇962
+0.00%
$ 9,458 $ 3
May 21, 3 PM $ 0.0₇952
+0.00%
$ 9,354 $ 7
May 21, 12 PM $ 0.0₇943
+0.00%
$ 9,271 $ 7
May 21, 10 AM $ 0.0₇957
+0.00%
$ 9,410 $ 5
May 21, 7 AM $ 0.0₇958
+0.00%
$ 9,414 $ 5
May 21, 5 AM $ 0.0₇96
+0.00%
$ 9,438 $ 7
May 21, 2 AM $ 0.0₇958
+0.00%
$ 9,418 $ 10
May 21, 12 AM $ 0.0₇955
+0.00%
$ 9,386 $ 10
May 20, 9 PM $ 0.0₇953
+0.00%
$ 9,368 $ 10
May 20, 7 PM $ 0.0₇945
+0.00%
$ 9,283 $ 10
May 20, 4 PM $ 0.0₇952
+0.00%
$ 9,360 $ 10
May 20, 2 PM $ 0.0₇934
+0.00%
$ 9,182 $ 7
May 20, 11 AM $ 0.0₇931
+0.00%
$ 9,154 $ 7
May 20, 9 AM $ 0.0₇933
+0.00%
$ 9,174 $ 7
May 20, 6 AM $ 0.0₇937
+0.00%
$ 9,213 $ 8
May 20, 4 AM $ 0.0₇925
+0.00%
$ 9,091 $ 7
May 20, 1 AM $ 0.0₇928
+0.00%
$ 9,121 $ 4
May 19, 11 PM $ 0.0₇932
+0.00%
$ 9,159 $ 4
May 19, 8 PM $ 0.0₇934
+0.00%
$ 9,179 $ 5
May 19, 6 PM $ 0.0₇936
+0.00%
$ 9,199 $ 5
May 19, 3 PM $ 0.0₇932
+0.00%
$ 9,159 $ 5
May 19, 1 PM $ 0.0₇936
+0.00%
$ 9,196 $ 5
May 19, 10 AM $ 0.0₇934
+0.00%
$ 9,178 $ 5
May 19, 8 AM $ 0.0₇941
+0.00%
$ 9,247 $ 6
May 19, 5 AM $ 0.0₇939
+0.00%
$ 9,228 $ 4
May 19, 3 AM $ 0.0₇936
+0.00%
$ 9,198 $ 5
May 19, 12 AM $ 0.0₇942
+0.00%
$ 9,254 $ 6
May 18, 10 PM $ 0.0₇947
+0.00%
$ 9,304 $ 9
May 18, 7 PM $ 0.0₇94
+0.00%
$ 9,240 $ 9
May 18, 5 PM $ 0.0₇934
+0.00%
$ 9,183 $ 9
May 18, 2 PM $ 0.0₇924
+0.00%
$ 9,077 $ 9
May 18, 12 PM $ 0.0₇938
+0.00%
$ 9,223 $ 8
May 18, 9 AM $ 0.0₇932
+0.00%
$ 9,159 $ 8
May 18, 7 AM $ 0.0₇933
+0.00%
$ 9,171 $ 8
May 18, 4 AM $ 0.0₇938
+0.00%
$ 9,222 $ 8
May 18, 2 AM $ 0.0₇938
+0.00%
$ 9,222 $ 9
May 17, 11 PM $ 0.0₇934
+0.00%
$ 9,177 $ 5