yourmom Historical Data

YOURMOM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0₇855
+0.86%
$ 8,399 $ 2
Apr 3, 2026 $ 0.0₇849
+4.64%
$ 8,348 $ 52
Apr 2, 2026 $ 0.0₇81
-0.24%
$ 7,964 $ 2
Mar 26, 2026 $ 0.0₇867
-3.18%
$ -- $ 2
Mar 25, 2026 $ 0.0₇899
-0.07%
$ 8,838 $ 6
Mar 24, 2026 $ 0.0₇887
+1.10%
$ 8,716 $ 3
Mar 23, 2026 $ 0.0₇889
+5.13%
$ 8,737 $ 4
Mar 22, 2026 $ 0.0₇839
-1.54%
$ 8,249 $ 1
Mar 21, 2026 $ 0.0₇875
-0.63%
$ 8,602 $ 1
Mar 20, 2026 $ 0.0₇874
+0.19%
$ 8,594 $ 3
Mar 19, 2026 $ 0.0₇873
-0.94%
$ 8,581 $ 2
Mar 18, 2026 $ 0.0₇88
-4.24%
$ 8,653 $ 22
Mar 17, 2026 $ 0.0₇935
+0.49%
$ 9,187 $ 6
Mar 16, 2026 $ 0.0₇949
+5.46%
$ 9,329 $ 19
Mar 15, 2026 $ 0.0₇896
+4.57%
$ 8,809 $ 6
Mar 14, 2026 $ 0.0₇848
-2.14%
$ 8,339 $ 1
Mar 13, 2026 $ 0.0₇865
-1.67%
$ 8,502 $ 92
Mar 12, 2026 $ 0.0₇853
+0.76%
$ 8,388 $ 5
Mar 11, 2026 $ 0.0₇85
+1.50%
$ 8,357 $ 6
Mar 10, 2026 $ 0.0₇837
+0.14%
$ 8,224 $ 41
Mar 9, 2026 $ 0.0₇844
+3.96%
$ 8,292 $ 5
Mar 8, 2026 $ 0.0₇814
-0.84%
$ 8,002 $ 3
Mar 7, 2026 $ 0.0₇826
+0.91%
$ 8,113 $ 2
Mar 6, 2026 $ 0.0₇828
-4.63%
$ 8,140 $ 4
Mar 5, 2026 $ 0.0₇875
-1.52%
$ 8,602 $ 7
Mar 4, 2026 $ 0.0₇9
+5.70%
$ 8,843 $ 6
Mar 3, 2026 $ 0.0₇852
+0.36%
$ 8,372 $ 3
Mar 2, 2026 $ 0.0₇856
+3.92%
$ 8,411 $ 9
Mar 1, 2026 $ 0.0₇813
-1.53%
$ 7,994 $ 9
Feb 28, 2026 $ 0.0₇84
+4.13%
$ 8,257 $ 8
Feb 27, 2026 $ 0.0₇805
-4.45%
$ 7,911 $ 6
Feb 26, 2026 $ 0.0₇85
-6.67%
$ 8,358 $ 100
Feb 25, 2026 $ 0.0₇925
+20.02%
$ 9,095 $ 128
Feb 24, 2026 $ 0.0₇759
+0.18%
$ 7,464 $ 4
Feb 23, 2026 $ 0.0₇77
-5.00%
$ 7,564 $ 4
Feb 22, 2026 $ 0.0₇813
-1.99%
$ 7,994 $ 4
Feb 21, 2026 $ 0.0₇83
-0.03%
$ 8,158 $ 5
Feb 20, 2026 $ 0.0₇829
+3.35%
$ 8,144 $ 2
Feb 19, 2026 $ 0.0₇8
+0.74%
$ 7,865 $ 3
Feb 18, 2026 $ 0.0₇793
-4.44%
$ 7,799 $ 3
Feb 17, 2026 $ 0.0₇83
-1.67%
$ 8,155 $ 4
Feb 16, 2026 $ 0.0₇838
-0.52%
$ 8,234 $ 56
Feb 15, 2026 $ 0.0₇849
-2.26%
$ 8,341 $ 16
Feb 14, 2026 $ 0.0₇86
+3.79%
$ 8,448 $ 19
Feb 13, 2026 $ 0.0₇824
+7.35%
$ 8,098 $ 5
Feb 12, 2026 $ 0.0₇757
-3.21%
$ 7,443 $ 6
Feb 11, 2026 $ 0.0₇768
-5.68%
$ 7,551 $ 5
Feb 10, 2026 $ 0.0₇805
-4.96%
$ 7,973 $ 2
Feb 9, 2026 $ 0.0₇845
-0.81%
$ 8,300 $ 2
Feb 8, 2026 $ 0.0₇847
-0.75%
$ 8,321 $ 3