yourmom Historical Data

YOURMOM Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0₇909
+0.00%
$ 8,930 $ 129
Feb 25, 3 PM $ 0.0₇872
+4.23%
$ 8,566 $ 106
Feb 25, 1 PM $ 0.0₇816
+0.00%
$ 8,025 $ 12
Feb 25, 12 PM $ 0.0₇816
+0.00%
$ 8,025 $ 12
Feb 25, 10 AM $ 0.0₇81
-0.36%
$ 7,962 $ 12
Feb 25, 8 AM $ 0.0₇799
+0.00%
$ 7,852 $ 11
Feb 25, 7 AM $ 0.0₇802
+0.00%
$ 7,878 $ 11
Feb 25, 5 AM $ 0.0₇799
-0.44%
$ 7,848 $ 11
Feb 25, 2 AM $ 0.0₇798
+0.00%
$ 7,847 $ 7
Feb 25, 12 AM $ 0.0₇771
+0.00%
$ 7,578 $ 7
Feb 24, 9 PM $ 0.0₇759
+0.00%
$ 7,464 $ 4
Feb 24, 7 PM $ 0.0₇763
+0.00%
$ 7,496 $ 2
Feb 24, 4 PM $ 0.0₇765
+0.00%
$ 7,520 $ 2
Feb 24, 2 PM $ 0.0₇752
+0.00%
$ 7,386 $ 2
Feb 24, 11 AM $ 0.0₇751
+0.00%
$ 7,378 $ 2
Feb 24, 9 AM $ 0.0₇753
+0.00%
$ 7,405 $ 2
Feb 24, 6 AM $ 0.0₇749
+0.00%
$ 7,357 $ 2
Feb 24, 4 AM $ 0.0₇751
+0.00%
$ 7,378 $ 2
Feb 24, 1 AM $ 0.0₇758
+0.00%
$ 7,451 $ 4
Feb 23, 11 PM $ 0.0₇77
+0.00%
$ 7,564 $ 4
Feb 23, 8 PM $ 0.0₇761
+0.00%
$ 7,483 $ 4
Feb 23, 6 PM $ 0.0₇762
+0.00%
$ 7,493 $ 4
Feb 23, 3 PM $ 0.0₇776
+0.00%
$ 7,629 $ 4
Feb 23, 1 PM $ 0.0₇795
+0.00%
$ 7,818 $ 5
Feb 23, 10 AM $ 0.0₇783
+0.00%
$ 7,695 $ 5
Feb 23, 8 AM $ 0.0₇775
+0.00%
$ 7,619 $ 5
Feb 23, 5 AM $ 0.0₇761
+0.00%
$ 7,475 $ 6
Feb 23, 3 AM $ 0.0₇765
+0.00%
$ 7,523 $ 6
Feb 23, 12 AM $ 0.0₇81
+0.00%
$ 7,963 $ 4
Feb 22, 10 PM $ 0.0₇813
+0.00%
$ 7,994 $ 4
Feb 22, 7 PM $ 0.0₇81
+0.00%
$ 7,965 $ 4
Feb 22, 5 PM $ 0.0₇818
+0.00%
$ 8,040 $ 3
Feb 22, 2 PM $ 0.0₇822
+0.00%
$ 8,075 $ 5
Feb 22, 12 PM $ 0.0₇829
+0.00%
$ 8,151 $ 6
Feb 22, 9 AM $ 0.0₇829
+0.00%
$ 8,146 $ 6
Feb 22, 7 AM $ 0.0₇831
+0.16%
$ 8,169 $ 6
Feb 22, 4 AM $ 0.0₇824
+0.00%
$ 8,101 $ 6
Feb 22, 2 AM $ 0.0₇83
+0.00%
$ 8,156 $ 5
Feb 21, 11 PM $ 0.0₇83
+0.00%
$ 8,158 $ 5
Feb 21, 9 PM $ 0.0₇833
+0.00%
$ 8,191 $ 5
Feb 21, 6 PM $ 0.0₇837
+0.00%
$ 8,229 $ 5
Feb 21, 4 PM $ 0.0₇842
+0.00%
$ 8,276 $ 5
Feb 21, 1 PM $ 0.0₇829
+0.00%
$ 8,150 $ 4
Feb 21, 11 AM $ 0.0₇83
+0.00%
$ 8,162 $ 3
Feb 21, 8 AM $ 0.0₇828
+0.00%
$ 8,142 $ 2
Feb 21, 6 AM $ 0.0₇83
+0.00%
$ 8,161 $ 2
Feb 21, 3 AM $ 0.0₇832
+0.00%
$ 8,180 $ 2
Feb 21, 1 AM $ 0.0₇83
+0.00%
$ 8,160 $ 2
Feb 20, 10 PM $ 0.0₇829
+0.00%
$ 8,144 $ 2
Feb 20, 8 PM $ 0.0₇829
+0.00%
$ 8,143 $ 3