yourmom Historical Data

YOURMOM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0₇833
+0.00%
$ 8,191 $ 6
Mar 2, 2 AM $ 0.0₇83
+0.00%
$ 8,160 $ 7
Mar 2, 12 AM $ 0.0₇823
+0.00%
$ 8,094 $ 8
Mar 1, 9 PM $ 0.0₇813
+0.00%
$ 7,994 $ 9
Mar 1, 7 PM $ 0.0₇833
+0.00%
$ 8,185 $ 11
Mar 1, 4 PM $ 0.0₇843
+0.00%
$ 8,290 $ 11
Mar 1, 2 PM $ 0.0₇841
+0.00%
$ 8,264 $ 12
Mar 1, 11 AM $ 0.0₇836
+0.00%
$ 8,215 $ 11
Mar 1, 9 AM $ 0.0₇84
+0.00%
$ 8,258 $ 12
Mar 1, 6 AM $ 0.0₇852
+0.00%
$ 8,370 $ 14
Mar 1, 4 AM $ 0.0₇858
+0.00%
$ 8,431 $ 14
Mar 1, 1 AM $ 0.0₇826
+0.00%
$ 8,118 $ 9
Feb 28, 11 PM $ 0.0₇84
+0.00%
$ 8,257 $ 8
Feb 28, 8 PM $ 0.0₇826
+0.00%
$ 8,120 $ 7
Feb 28, 6 PM $ 0.0₇793
+0.00%
$ 7,789 $ 5
Feb 28, 3 PM $ 0.0₇787
+0.00%
$ 7,734 $ 6
Feb 28, 1 PM $ 0.0₇777
+0.00%
$ 7,636 $ 6
Feb 28, 10 AM $ 0.0₇771
+0.00%
$ 7,580 $ 6
Feb 28, 8 AM $ 0.0₇78
+0.00%
$ 7,666 $ 5
Feb 28, 5 AM $ 0.0₇809
+0.00%
$ 7,955 $ 6
Feb 28, 3 AM $ 0.0₇815
+0.00%
$ 8,005 $ 7
Feb 28, 12 AM $ 0.0₇807
+0.00%
$ 7,930 $ 7
Feb 27, 10 PM $ 0.0₇805
+0.00%
$ 7,911 $ 6
Feb 27, 7 PM $ 0.0₇806
+0.00%
$ 7,925 $ 6
Feb 27, 5 PM $ 0.0₇807
+0.00%
$ 7,928 $ 4
Feb 27, 2 PM $ 0.0₇814
+0.00%
$ 8,004 $ 5
Feb 27, 12 PM $ 0.0₇829
+0.00%
$ 8,147 $ 5
Feb 27, 9 AM $ 0.0₇868
+0.00%
$ 8,528 $ 4
Feb 27, 7 AM $ 0.0₇864
+0.00%
$ 8,496 $ 4
Feb 27, 4 AM $ 0.0₇868
+0.00%
$ 8,529 $ 4
Feb 27, 2 AM $ 0.0₇843
+0.00%
$ 8,280 $ 99
Feb 27, 12 AM $ 0.0₇842
+0.00%
$ 8,280 $ 100
Feb 26, 11 PM $ 0.0₇85
+0.00%
$ 8,358 $ 100
Feb 26, 9 PM $ 0.0₇844
+0.48%
$ 8,294 $ 103
Feb 26, 7 PM $ 0.0₇838
+0.00%
$ 8,235 $ 105
Feb 26, 6 PM $ 0.0₇832
+0.00%
$ 8,176 $ 105
Feb 26, 4 PM $ 0.0₇845
-0.45%
$ 8,307 $ 123
Feb 26, 2 PM $ 0.0₇861
+0.00%
$ 8,466 $ 222
Feb 26, 1 PM $ 0.0₇854
+0.00%
$ 8,395 $ 222
Feb 26, 11 AM $ 0.0₇858
+0.25%
$ 8,433 $ 222
Feb 26, 9 AM $ 0.0₇861
+0.00%
$ 8,460 $ 223
Feb 26, 8 AM $ 0.0₇865
+0.00%
$ 8,499 $ 223
Feb 26, 6 AM $ 0.0₇862
-0.56%
$ 8,475 $ 223
Feb 26, 4 AM $ 0.0₇87
+0.00%
$ 8,548 $ 225
Feb 26, 3 AM $ 0.0₇864
+0.00%
$ 8,494 $ 225
Feb 26, 1 AM $ 0.0₇917
+0.61%
$ 9,010 $ 129
Feb 25, 11 PM $ 0.0₇925
+0.00%
$ 9,095 $ 128
Feb 25, 10 PM $ 0.0₇932
+0.00%
$ 9,163 $ 130
Feb 25, 8 PM $ 0.0₇92
+0.23%
$ 9,044 $ 130
Feb 25, 6 PM $ 0.0₇914
+0.00%
$ 8,979 $ 129