yourmom Historical Data

YOURMOM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0₇84
-0.78%
$ 8,253 $ 3
Mar 7, 9 AM $ 0.0₇835
-0.43%
$ 8,210 $ 3
Mar 7, 7 AM $ 0.0₇821
+0.24%
$ 8,067 $ 3
Mar 7, 4 AM $ 0.0₇826
+0.60%
$ 8,120 $ 3
Mar 7, 2 AM $ 0.0₇827
+1.06%
$ 8,125 $ 4
Mar 6, 11 PM $ 0.0₇828
+0.92%
$ 8,140 $ 4
Mar 6, 9 PM $ 0.0₇829
+0.24%
$ 8,152 $ 4
Mar 6, 6 PM $ 0.0₇826
+1.57%
$ 8,116 $ 5
Mar 6, 4 PM $ 0.0₇831
-0.72%
$ 8,170 $ 5
Mar 6, 1 PM $ 0.0₇852
+0.61%
$ 8,373 $ 5
Mar 6, 11 AM $ 0.0₇857
+0.26%
$ 8,424 $ 5
Mar 6, 8 AM $ 0.0₇861
+1.67%
$ 8,460 $ 9
Mar 6, 6 AM $ 0.0₇869
+0.00%
$ 8,543 $ 8
Mar 6, 3 AM $ 0.0₇872
+0.00%
$ 8,570 $ 8
Mar 6, 1 AM $ 0.0₇868
+0.00%
$ 8,535 $ 7
Mar 5, 10 PM $ 0.0₇875
+0.00%
$ 8,602 $ 7
Mar 5, 8 PM $ 0.0₇883
+0.00%
$ 8,674 $ 8
Mar 5, 5 PM $ 0.0₇862
+0.00%
$ 8,475 $ 8
Mar 5, 3 PM $ 0.0₇883
+0.00%
$ 8,681 $ 9
Mar 5, 12 PM $ 0.0₇907
+0.00%
$ 8,916 $ 8
Mar 5, 10 AM $ 0.0₇89
+0.00%
$ 8,751 $ 4
Mar 5, 7 AM $ 0.0₇881
+0.00%
$ 8,660 $ 4
Mar 5, 5 AM $ 0.0₇886
+0.00%
$ 8,711 $ 4
Mar 5, 2 AM $ 0.0₇881
+0.00%
$ 8,656 $ 4
Mar 5, 12 AM $ 0.0₇889
+0.00%
$ 8,735 $ 4
Mar 4, 9 PM $ 0.0₇9
+0.00%
$ 8,843 $ 6
Mar 4, 7 PM $ 0.0₇914
+0.00%
$ 8,987 $ 5
Mar 4, 4 PM $ 0.0₇899
-1.17%
$ -- $ 4
Mar 4, 12 PM $ 0.0₇876
+0.00%
$ 8,611 $ 4
Mar 4, 7 AM $ 0.0₇844
+0.00%
$ 8,294 $ 3
Mar 4, 4 AM $ 0.0₇842
+0.00%
$ 8,279 $ 3
Mar 4, 2 AM $ 0.0₇851
+0.00%
$ 8,366 $ 3
Mar 3, 11 PM $ 0.0₇852
+0.00%
$ 8,372 $ 3
Mar 3, 9 PM $ 0.0₇833
+0.00%
$ 8,184 $ 3
Mar 3, 6 PM $ 0.0₇844
+0.00%
$ 8,295 $ 3
Mar 3, 4 PM $ 0.0₇844
+0.00%
$ 8,294 $ 5
Mar 3, 1 PM $ 0.0₇83
+0.00%
$ 8,162 $ 5
Mar 3, 11 AM $ 0.0₇831
+0.00%
$ 8,167 $ 5
Mar 3, 8 AM $ 0.0₇843
+0.00%
$ 8,281 $ 5
Mar 3, 6 AM $ 0.0₇839
+0.00%
$ 8,243 $ 5
Mar 3, 3 AM $ 0.0₇841
+0.00%
$ 8,263 $ 6
Mar 3, 1 AM $ 0.0₇849
+0.00%
$ 8,342 $ 10
Mar 2, 10 PM $ 0.0₇856
+0.00%
$ 8,411 $ 9
Mar 2, 8 PM $ 0.0₇856
+0.00%
$ 8,417 $ 8
Mar 2, 5 PM $ 0.0₇86
+0.00%
$ 8,457 $ 8
Mar 2, 3 PM $ 0.0₇842
+0.00%
$ 8,274 $ 6
Mar 2, 12 PM $ 0.0₇825
+0.00%
$ 8,111 $ 6
Mar 2, 10 AM $ 0.0₇828
+0.00%
$ 8,138 $ 7
Mar 2, 7 AM $ 0.0₇815
+0.00%
$ 8,014 $ 6
Mar 2, 5 AM $ 0.0₇833
+0.00%
$ 8,191 $ 6