yourmom Historical Data

YOURMOM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0₇854
+0.00%
$ 8,397 $ 5
Mar 12, 2 PM $ 0.0₇84
+0.00%
$ 8,258 $ 4
Mar 12, 12 PM $ 0.0₇855
+0.00%
$ 8,407 $ 5
Mar 12, 9 AM $ 0.0₇845
+0.00%
$ 8,305 $ 5
Mar 12, 7 AM $ 0.0₇837
+0.00%
$ 8,224 $ 5
Mar 12, 4 AM $ 0.0₇84
+0.00%
$ 8,258 $ 6
Mar 12, 2 AM $ 0.0₇847
+0.00%
$ 8,325 $ 6
Mar 11, 11 PM $ 0.0₇85
+0.00%
$ 8,357 $ 6
Mar 11, 9 PM $ 0.0₇852
+0.00%
$ 8,371 $ 6
Mar 11, 6 PM $ 0.0₇855
+0.00%
$ 8,399 $ 6
Mar 11, 4 PM $ 0.0₇839
+0.00%
$ 8,250 $ 4
Mar 11, 1 PM $ 0.0₇851
+0.00%
$ 8,362 $ 6
Mar 11, 11 AM $ 0.0₇842
+0.00%
$ 8,273 $ 5
Mar 11, 8 AM $ 0.0₇838
+0.00%
$ 8,233 $ 6
Mar 11, 6 AM $ 0.0₇838
+0.00%
$ 8,231 $ 6
Mar 11, 3 AM $ 0.0₇843
+0.00%
$ 8,288 $ 7
Mar 11, 1 AM $ 0.0₇838
+0.00%
$ 8,234 $ 13
Mar 10, 10 PM $ 0.0₇837
+0.00%
$ 8,224 $ 41
Mar 10, 8 PM $ 0.0₇844
+0.00%
$ 8,299 $ 41
Mar 10, 5 PM $ 0.0₇859
+0.00%
$ 8,441 $ 42
Mar 10, 3 PM $ 0.0₇864
+0.00%
$ 8,495 $ 43
Mar 10, 12 PM $ 0.0₇857
+0.00%
$ 8,427 $ 42
Mar 10, 10 AM $ 0.0₇856
+0.00%
$ 8,411 $ 42
Mar 10, 7 AM $ 0.0₇852
+0.00%
$ 8,371 $ 42
Mar 10, 5 AM $ 0.0₇848
+0.00%
$ -- $ 41
Mar 10, 2 AM $ 0.0₇854
+0.00%
$ 8,393 $ 40
Mar 10, 12 AM $ 0.0₇836
+0.00%
$ 8,212 $ 5
Mar 9, 9 PM $ 0.0₇844
+0.00%
$ 8,292 $ 5
Mar 9, 7 PM $ 0.0₇836
+0.00%
$ 8,213 $ 5
Mar 9, 4 PM $ 0.0₇831
+0.00%
$ 8,171 $ 6
Mar 9, 2 PM $ 0.0₇838
+0.00%
$ 8,235 $ 4
Mar 9, 11 AM $ 0.0₇822
+0.14%
$ 8,079 $ 2
Mar 9, 9 AM $ 0.0₇818
+0.26%
$ 8,035 $ 3
Mar 9, 6 AM $ 0.0₇821
-0.51%
$ 8,068 $ 3
Mar 9, 4 AM $ 0.0₇815
-0.15%
$ 8,014 $ 3
Mar 9, 1 AM $ 0.0₇811
-0.08%
$ 7,969 $ 3
Mar 8, 11 PM $ 0.0₇814
-1.07%
$ 8,002 $ 3
Mar 8, 8 PM $ 0.0₇812
+0.44%
$ 7,978 $ 3
Mar 8, 6 PM $ 0.0₇807
-0.69%
$ 7,928 $ 3
Mar 8, 3 PM $ 0.0₇812
-1.11%
$ 7,977 $ 3
Mar 8, 1 PM $ 0.0₇821
-1.29%
$ 8,066 $ 3
Mar 8, 10 AM $ 0.0₇817
+1.25%
$ 8,033 $ 2
Mar 8, 8 AM $ 0.0₇808
+0.23%
$ 7,936 $ 3
Mar 8, 5 AM $ 0.0₇808
+0.07%
$ 7,938 $ 3
Mar 8, 3 AM $ 0.0₇809
-0.18%
$ 7,955 $ 3
Mar 8, 12 AM $ 0.0₇818
-0.39%
$ 8,038 $ 3
Mar 7, 10 PM $ 0.0₇826
-0.21%
$ 8,113 $ 2
Mar 7, 7 PM $ 0.0₇821
-0.08%
$ 8,070 $ 2
Mar 7, 5 PM $ 0.0₇827
-0.13%
$ 8,130 $ 2
Mar 7, 2 PM $ 0.0₇829
-0.41%
$ 8,148 $ 3