yourmom Historical Data

YOURMOM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0₇935
+0.00%
$ 9,187 $ 6
Mar 17, 7 PM $ 0.0₇929
+0.00%
$ 9,128 $ 4
Mar 17, 5 PM $ 0.0₇924
+0.00%
$ 9,080 $ 4
Mar 17, 2 PM $ 0.0₇923
+0.00%
$ 9,073 $ 4
Mar 17, 12 PM $ 0.0₇92
+0.00%
$ 9,039 $ 5
Mar 17, 9 AM $ 0.0₇937
+0.00%
$ 9,212 $ 8
Mar 17, 7 AM $ 0.0₇923
+0.37%
$ 9,072 $ 13
Mar 17, 4 AM $ 0.0₇914
-1.93%
$ 8,983 $ 14
Mar 17, 2 AM $ 0.0₇939
+0.94%
$ 9,229 $ 17
Mar 16, 11 PM $ 0.0₇949
+0.72%
$ 9,329 $ 19
Mar 16, 9 PM $ 0.0₇938
+1.53%
$ 9,216 $ 21
Mar 16, 6 PM $ 0.0₇925
+0.65%
$ 9,087 $ 20
Mar 16, 4 PM $ 0.0₇912
+0.00%
$ 8,966 $ 20
Mar 16, 1 PM $ 0.0₇922
+0.00%
$ 9,062 $ 21
Mar 16, 11 AM $ 0.0₇915
+0.00%
$ 8,992 $ 19
Mar 16, 8 AM $ 0.0₇912
+0.00%
$ 8,961 $ 15
Mar 16, 6 AM $ 0.0₇916
+0.00%
$ 9,001 $ 11
Mar 16, 3 AM $ 0.0₇92
+0.00%
$ 9,040 $ 8
Mar 16, 1 AM $ 0.0₇9
+0.00%
$ 8,846 $ 6
Mar 15, 10 PM $ 0.0₇896
+0.00%
$ 8,809 $ 6
Mar 15, 8 PM $ 0.0₇859
+0.00%
$ 8,443 $ 3
Mar 15, 5 PM $ 0.0₇857
+0.00%
$ 8,423 $ 3
Mar 15, 3 PM $ 0.0₇861
+0.00%
$ 8,464 $ 3
Mar 15, 12 PM $ 0.0₇871
+0.00%
$ 8,563 $ 3
Mar 15, 10 AM $ 0.0₇866
+0.00%
$ 8,511 $ 3
Mar 15, 7 AM $ 0.0₇864
+0.00%
$ 8,491 $ 3
Mar 15, 5 AM $ 0.0₇856
+0.00%
$ 8,413 $ 2
Mar 15, 2 AM $ 0.0₇861
+0.00%
$ 8,466 $ 2
Mar 15, 12 AM $ 0.0₇857
+0.00%
$ 8,424 $ 1
Mar 14, 9 PM $ 0.0₇848
+0.00%
$ 8,339 $ 1
Mar 14, 7 PM $ 0.0₇849
+0.00%
$ 8,340 $ 1
Mar 14, 4 PM $ 0.0₇851
+0.00%
$ 8,362 $ 1
Mar 14, 2 PM $ 0.0₇854
+0.00%
$ 8,392 $ 83
Mar 14, 11 AM $ 0.0₇851
+0.00%
$ 8,363 $ 86
Mar 14, 9 AM $ 0.0₇851
+0.00%
$ 8,369 $ 90
Mar 14, 6 AM $ 0.0₇85
+0.00%
$ 8,356 $ 91
Mar 14, 4 AM $ 0.0₇875
+0.00%
$ 8,598 $ 92
Mar 14, 1 AM $ 0.0₇867
+0.00%
$ 8,522 $ 92
Mar 13, 11 PM $ 0.0₇865
+0.00%
$ 8,502 $ 92
Mar 13, 8 PM $ 0.0₇871
+0.00%
$ 8,561 $ 93
Mar 13, 6 PM $ 0.0₇871
+0.00%
$ 8,561 $ 94
Mar 13, 3 PM $ 0.0₇897
+0.00%
$ 8,815 $ 55
Mar 13, 1 PM $ 0.0₇892
+0.00%
$ 8,770 $ 11
Mar 13, 10 AM $ 0.0₇887
+0.00%
$ 8,722 $ 6
Mar 13, 8 AM $ 0.0₇87
+0.00%
$ 8,549 $ 5
Mar 13, 5 AM $ 0.0₇879
+0.00%
$ 8,636 $ 5
Mar 13, 3 AM $ 0.0₇878
+0.00%
$ 8,631 $ 5
Mar 13, 12 AM $ 0.0₇88
+0.00%
$ 8,647 $ 5
Mar 12, 10 PM $ 0.0₇853
+0.00%
$ 8,388 $ 5
Mar 12, 7 PM $ 0.0₇855
+0.00%
$ 8,403 $ 5