yourmom Historical Data

YOURMOM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0₇846
+0.00%
$ 8,311 $ 1
Mar 22, 10 PM $ 0.0₇839
+0.00%
$ 8,249 $ 1
Mar 22, 7 PM $ 0.0₇847
+0.00%
$ 8,326 $ 1
Mar 22, 5 PM $ 0.0₇852
+0.00%
$ 8,378 $ 1
Mar 22, 2 PM $ 0.0₇853
+0.00%
$ 8,383 $ 1
Mar 22, 12 PM $ 0.0₇849
+0.00%
$ 8,343 $ 1
Mar 22, 9 AM $ 0.0₇857
+0.00%
$ 8,424 $ 1
Mar 22, 7 AM $ 0.0₇863
+0.00%
$ 8,484 $ 1
Mar 22, 4 AM $ 0.0₇869
+0.00%
$ 8,541 $ 1
Mar 22, 2 AM $ 0.0₇852
+0.00%
$ 8,378 $ 1
Mar 21, 11 PM $ 0.0₇875
+0.00%
$ 8,602 $ 1
Mar 21, 9 PM $ 0.0₇881
+0.00%
$ 8,660 $ 2
Mar 21, 6 PM $ 0.0₇877
+0.00%
$ 8,621 $ 2
Mar 21, 4 PM $ 0.0₇884
+0.00%
$ 8,688 $ 2
Mar 21, 1 PM $ 0.0₇875
+0.00%
$ 8,602 $ 2
Mar 21, 11 AM $ 0.0₇876
+0.00%
$ 8,610 $ 3
Mar 21, 8 AM $ 0.0₇88
+0.00%
$ 8,652 $ 3
Mar 21, 6 AM $ 0.0₇882
+0.00%
$ 8,665 $ 3
Mar 21, 3 AM $ 0.0₇879
+0.00%
$ 8,642 $ 4
Mar 21, 1 AM $ 0.0₇881
+0.00%
$ 8,657 $ 4
Mar 20, 10 PM $ 0.0₇874
+0.00%
$ 8,594 $ 3
Mar 20, 8 PM $ 0.0₇867
+0.00%
$ 8,523 $ 3
Mar 20, 5 PM $ 0.0₇867
+0.00%
$ 8,522 $ 3
Mar 20, 3 PM $ 0.0₇868
+0.00%
$ 8,530 $ 3
Mar 20, 12 PM $ 0.0₇867
+0.00%
$ 8,517 $ 3
Mar 20, 10 AM $ 0.0₇868
+0.00%
$ 8,529 $ 3
Mar 20, 7 AM $ 0.0₇872
+0.00%
$ 8,575 $ 4
Mar 20, 5 AM $ 0.0₇883
+0.00%
$ 8,678 $ 3
Mar 20, 2 AM $ 0.0₇877
+0.00%
$ 8,620 $ 2
Mar 20, 12 AM $ 0.0₇873
+0.00%
$ 8,578 $ 2
Mar 19, 9 PM $ 0.0₇873
+0.00%
$ 8,581 $ 2
Mar 19, 7 PM $ 0.0₇873
+0.00%
$ 8,580 $ 2
Mar 19, 4 PM $ 0.0₇859
+0.00%
$ 8,442 $ 2
Mar 19, 2 PM $ 0.0₇861
+0.00%
$ 8,464 $ 3
Mar 19, 11 AM $ 0.0₇874
+0.00%
$ 8,589 $ 4
Mar 19, 9 AM $ 0.0₇873
+0.00%
$ 8,582 $ 5
Mar 19, 6 AM $ 0.0₇878
+0.00%
$ 8,627 $ 6
Mar 19, 4 AM $ 0.0₇886
+0.00%
$ 8,705 $ 9
Mar 19, 1 AM $ 0.0₇881
+0.00%
$ 8,663 $ 22
Mar 18, 11 PM $ 0.0₇88
+0.00%
$ 8,653 $ 22
Mar 18, 8 PM $ 0.0₇875
+0.00%
$ 8,603 $ 26
Mar 18, 6 PM $ 0.0₇884
+0.00%
$ 8,688 $ 25
Mar 18, 3 PM $ 0.0₇871
+0.00%
$ 8,557 $ 25
Mar 18, 1 PM $ 0.0₇884
+0.39%
$ -- $ 24
Mar 18, 10 AM $ 0.0₇917
+0.00%
$ 9,017 $ 22
Mar 18, 8 AM $ 0.0₇929
+0.00%
$ 9,129 $ 23
Mar 18, 5 AM $ 0.0₇925
+0.00%
$ 9,090 $ 22
Mar 18, 3 AM $ 0.0₇942
+0.00%
$ 9,260 $ 10
Mar 18, 12 AM $ 0.0₇919
+0.00%
$ 9,036 $ 6
Mar 17, 10 PM $ 0.0₇935
+0.00%
$ 9,187 $ 6