yourmom Historical Data

YOURMOM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0₇846
-0.01%
$ 8,319 $ 51
Apr 4, 5 AM $ 0.0₇847
-0.02%
$ 8,320 $ 52
Apr 4, 3 AM $ 0.0₇846
-0.04%
$ 8,312 $ 52
Apr 4, 12 AM $ 0.0₇847
-0.02%
$ 8,325 $ 52
Apr 3, 10 PM $ 0.0₇849
-0.02%
$ 8,348 $ 52
Apr 3, 7 PM $ 0.0₇844
-0.02%
$ 8,300 $ 52
Apr 3, 5 PM $ 0.0₇848
+0.00%
$ 8,330 $ 52
Apr 3, 2 PM $ 0.0₇848
-0.06%
$ 8,332 $ 51
Apr 3, 12 PM $ 0.0₇827
+0.00%
$ 8,128 $ 3
Apr 3, 9 AM $ 0.0₇825
+0.00%
$ 8,110 $ 3
Apr 3, 7 AM $ 0.0₇822
-0.02%
$ 8,081 $ 3
Apr 3, 4 AM $ 0.0₇816
+0.10%
$ 8,023 $ 3
Apr 3, 2 AM $ 0.0₇812
-0.02%
$ 7,976 $ 3
Apr 2, 11 PM $ 0.0₇81
-0.06%
$ 7,964 $ 2
Apr 2, 9 PM $ 0.0₇812
-0.09%
$ 7,982 $ 4
Apr 2, 6 PM $ 0.0₇808
-0.12%
$ 7,943 $ 5
Apr 2, 4 PM $ 0.0₇811
-0.15%
$ 7,972 $ 7
Mar 26, 8 AM $ 0.0₇867
+0.00%
$ 8,522 $ 2
Mar 26, 6 AM $ 0.0₇872
+0.00%
$ 8,574 $ 4
Mar 26, 3 AM $ 0.0₇883
+0.00%
$ 8,682 $ 5
Mar 26, 1 AM $ 0.0₇896
+0.00%
$ 8,802 $ 5
Mar 25, 10 PM $ 0.0₇899
+0.00%
$ 8,838 $ 6
Mar 25, 8 PM $ 0.0₇903
+0.00%
$ 8,874 $ 7
Mar 25, 5 PM $ 0.0₇904
+0.00%
$ 8,882 $ 9
Mar 25, 3 PM $ 0.0₇903
+0.00%
$ 8,873 $ 9
Mar 25, 12 PM $ 0.0₇907
-0.20%
$ 8,911 $ 9
Mar 25, 10 AM $ 0.0₇908
+0.40%
$ 8,925 $ 8
Mar 25, 7 AM $ 0.0₇907
-0.71%
$ 8,917 $ 7
Mar 25, 5 AM $ 0.0₇904
+0.00%
$ 8,880 $ 6
Mar 25, 2 AM $ 0.0₇895
+0.69%
$ 8,796 $ 4
Mar 25, 12 AM $ 0.0₇897
-0.30%
$ 8,817 $ 4
Mar 24, 9 PM $ 0.0₇887
+0.09%
$ 8,716 $ 3
Mar 24, 7 PM $ 0.0₇877
-0.28%
$ 8,618 $ 2
Mar 24, 4 PM $ 0.0₇878
-0.32%
$ 8,631 $ 1
Mar 24, 2 PM $ 0.0₇881
-0.28%
$ 8,657 $ 2
Mar 24, 11 AM $ 0.0₇893
+0.00%
$ 8,775 $ 1
Mar 24, 9 AM $ 0.0₇896
+0.00%
$ 8,811 $ 2
Mar 24, 6 AM $ 0.0₇885
+0.00%
$ 8,702 $ 3
Mar 24, 4 AM $ 0.0₇889
+0.00%
$ 8,737 $ 4
Mar 24, 1 AM $ 0.0₇877
+0.00%
$ 8,621 $ 4
Mar 23, 11 PM $ 0.0₇889
+0.00%
$ 8,737 $ 4
Mar 23, 8 PM $ 0.0₇901
+0.00%
$ 8,858 $ 4
Mar 23, 6 PM $ 0.0₇893
+0.00%
$ 8,778 $ 4
Mar 23, 3 PM $ 0.0₇89
+0.00%
$ 8,750 $ 4
Mar 23, 1 PM $ 0.0₇877
+0.00%
$ 8,616 $ 3
Mar 23, 10 AM $ 0.0₇834
+0.00%
$ 8,200 $ 2
Mar 23, 8 AM $ 0.0₇842
+0.00%
$ 8,272 $ 2
Mar 23, 5 AM $ 0.0₇86
+0.00%
$ 8,454 $ 1
Mar 23, 3 AM $ 0.0₇855
+0.00%
$ 8,406 $ 1
Mar 23, 12 AM $ 0.0₇846
+0.00%
$ 8,311 $ 1