yourmom Historical Data

YOURMOM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0₇89
+0.00%
$ 8,743 $ 2
Apr 9, 10 AM $ 0.0₇892
+0.00%
$ 8,765 $ 3
Apr 9, 8 AM $ 0.0₇891
+0.00%
$ 8,758 $ 3
Apr 9, 5 AM $ 0.0₇886
+0.00%
$ 8,711 $ 4
Apr 9, 3 AM $ 0.0₇89
+0.00%
$ 8,746 $ 5
Apr 9, 12 AM $ 0.0₇894
+0.00%
$ 8,790 $ 4
Apr 8, 10 PM $ 0.0₇902
+0.00%
$ 8,867 $ 6
Apr 8, 7 PM $ 0.0₇899
+0.00%
$ 8,831 $ 6
Apr 8, 5 PM $ 0.0₇902
+0.00%
$ 8,869 $ 7
Apr 8, 2 PM $ 0.0₇907
+0.00%
$ 8,918 $ 7
Apr 8, 12 PM $ 0.0₇914
+0.00%
$ 8,979 $ 6
Apr 8, 9 AM $ 0.0₇924
+0.00%
$ 9,078 $ 6
Apr 8, 7 AM $ 0.0₇922
+0.00%
$ 9,060 $ 14
Apr 8, 4 AM $ 0.0₇923
+0.00%
$ 9,069 $ 12
Apr 8, 2 AM $ 0.0₇916
+0.00%
$ 8,999 $ 12
Apr 7, 11 PM $ 0.0₇929
+0.00%
$ 9,126 $ 12
Apr 7, 9 PM $ 0.0₇887
+0.00%
$ 8,722 $ 9
Apr 7, 6 PM $ 0.0₇867
+0.00%
$ 8,518 $ 9
Apr 7, 4 PM $ 0.0₇855
+0.00%
$ 8,402 $ 8
Apr 7, 1 PM $ 0.0₇858
+0.00%
$ 8,431 $ 9
Apr 7, 11 AM $ 0.0₇864
+0.00%
$ 8,490 $ 72
Apr 7, 8 AM $ 0.0₇869
+0.00%
$ 8,538 $ 73
Apr 7, 6 AM $ 0.0₇866
+0.00%
$ 8,508 $ 65
Apr 7, 3 AM $ 0.0₇868
+0.00%
$ 8,529 $ 66
Apr 7, 1 AM $ 0.0₇869
+0.00%
$ 8,539 $ 67
Apr 6, 10 PM $ 0.0₇886
+0.00%
$ 8,712 $ 70
Apr 6, 8 PM $ 0.0₇89
+0.00%
$ 8,745 $ 71
Apr 6, 5 PM $ 0.0₇885
+0.00%
$ 8,700 $ 71
Apr 6, 3 PM $ 0.0₇891
+0.00%
$ 8,756 $ 72
Apr 6, 12 PM $ 0.0₇872
+0.00%
$ 8,567 $ 9
Apr 6, 10 AM $ 0.0₇869
+0.00%
$ 8,541 $ 8
Apr 6, 7 AM $ 0.0₇865
+0.00%
$ 8,500 $ 8
Apr 6, 5 AM $ 0.0₇869
+0.00%
$ 8,545 $ 9
Apr 6, 2 AM $ 0.0₇874
+0.00%
$ 8,586 $ 9
Apr 6, 12 AM $ 0.0₇864
+0.00%
$ 8,489 $ 5
Apr 5, 9 PM $ 0.0₇839
+0.00%
$ 8,250 $ 4
Apr 5, 7 PM $ 0.0₇843
+0.00%
$ 8,282 $ 3
Apr 5, 4 PM $ 0.0₇838
+0.00%
$ 8,236 $ 3
Apr 5, 2 PM $ 0.0₇831
+0.00%
$ 8,166 $ 4
Apr 5, 11 AM $ 0.0₇84
+0.00%
$ 8,260 $ 3
Apr 5, 9 AM $ 0.0₇839
+0.00%
$ 8,246 $ 3
Apr 5, 6 AM $ 0.0₇838
+0.00%
$ 8,235 $ 2
Apr 5, 4 AM $ 0.0₇849
+0.00%
$ 8,346 $ 1
Apr 5, 1 AM $ 0.0₇851
+0.00%
$ 8,365 $ 1
Apr 4, 11 PM $ 0.0₇855
+0.00%
$ 8,399 $ 2
Apr 4, 8 PM $ 0.0₇852
+0.00%
$ 8,371 $ 2
Apr 4, 6 PM $ 0.0₇855
+0.00%
$ 8,404 $ 2
Apr 4, 3 PM $ 0.0₇854
+0.00%
$ 8,393 $ 3
Apr 4, 1 PM $ 0.0₇843
+0.00%
$ 8,285 $ 50
Apr 4, 10 AM $ 0.0₇845
-0.02%
$ 8,310 $ 51