yourmom Historical Data

YOURMOM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0₇94
+0.00%
$ 9,237 $ 32
Apr 20, 10 AM $ 0.0₇934
+0.00%
$ 9,183 $ 31
Apr 20, 9 AM $ 0.0₇934
+0.00%
$ 9,182 $ 31
Apr 20, 8 AM $ 0.0₇933
+0.00%
$ 9,169 $ 31
Apr 20, 7 AM $ 0.0₇936
+1.14%
$ 9,198 $ 30
Apr 20, 6 AM $ 0.0₇919
+0.00%
$ 9,037 $ 28
Apr 20, 3 AM $ 0.0₇917
+0.00%
$ 9,009 $ 3
Apr 20, 1 AM $ 0.0₇921
+0.00%
$ 9,055 $ 3
Apr 19, 10 PM $ 0.0₇961
+0.00%
$ 9,444 $ 3
Apr 19, 8 PM $ 0.0₇959
+0.00%
$ 9,428 $ 3
Apr 19, 5 PM $ 0.0₇956
+0.00%
$ 9,400 $ 3
Apr 19, 3 PM $ 0.0₇948
+0.00%
$ 9,312 $ 3
Apr 19, 12 PM $ 0.0₇945
+0.00%
$ 9,283 $ 2
Apr 19, 10 AM $ 0.0₇932
+0.00%
$ 9,157 $ 2
Apr 19, 7 AM $ 0.0₇937
+0.00%
$ 9,207 $ 3
Apr 19, 5 AM $ 0.0₇946
+0.00%
$ 9,297 $ 3
Apr 12, 11 PM $ 0.0₇881
+0.00%
$ 8,660 $ 2
Apr 12, 9 PM $ 0.0₇894
+0.00%
$ 8,786 $ 3
Apr 12, 6 PM $ 0.0₇889
+0.00%
$ 8,742 $ 4
Apr 12, 4 PM $ 0.0₇883
+0.00%
$ 8,676 $ 4
Apr 12, 1 PM $ 0.0₇888
+0.00%
$ 8,725 $ 5
Apr 12, 11 AM $ 0.0₇891
+0.00%
$ 8,752 $ 5
Apr 12, 8 AM $ 0.0₇89
+0.00%
$ 8,745 $ 6
Apr 12, 6 AM $ 0.0₇89
+0.00%
$ 8,750 $ 6
Apr 12, 3 AM $ 0.0₇895
+0.00%
$ 8,792 $ 6
Apr 12, 1 AM $ 0.0₇919
+0.00%
$ 9,027 $ 4
Apr 11, 10 PM $ 0.0₇935
+0.00%
$ 9,188 $ 3
Apr 11, 8 PM $ 0.0₇935
+0.00%
$ 9,185 $ 2
Apr 11, 5 PM $ 0.0₇922
+0.00%
$ 9,065 $ 1
Apr 11, 3 PM $ 0.0₇913
+0.00%
$ 8,970 $ 1
Apr 11, 12 PM $ 0.0₇912
+0.00%
$ 8,964 $ 0
Apr 11, 10 AM $ 0.0₇916
+0.00%
$ 9,002 $ 1
Apr 11, 7 AM $ 0.0₇917
+0.00%
$ 9,009 $ 0
Apr 11, 5 AM $ 0.0₇919
+0.00%
$ 9,027 $ 0
Apr 11, 2 AM $ 0.0₇922
+0.00%
$ 9,062 $ 1
Apr 11, 12 AM $ 0.0₇919
+0.00%
$ 9,028 $ 1
Apr 10, 9 PM $ 0.0₇921
+0.00%
$ 9,048 $ 1
Apr 10, 7 PM $ 0.0₇92
+0.00%
$ 9,046 $ 2
Apr 10, 4 PM $ 0.0₇915
+0.00%
$ 8,996 $ 2
Apr 10, 2 PM $ 0.0₇908
+0.00%
$ 8,924 $ 2
Apr 10, 11 AM $ 0.0₇91
+0.00%
$ 8,942 $ 2
Apr 10, 9 AM $ 0.0₇902
+0.00%
$ 8,862 $ 2
Apr 10, 6 AM $ 0.0₇907
+0.00%
$ 8,911 $ 2
Apr 10, 4 AM $ 0.0₇903
+0.00%
$ 8,876 $ 2
Apr 10, 1 AM $ 0.0₇907
+0.00%
$ 8,910 $ 1
Apr 9, 11 PM $ 0.0₇918
+0.00%
$ 9,024 $ 2
Apr 9, 8 PM $ 0.0₇918
+0.00%
$ 9,018 $ 2
Apr 9, 6 PM $ 0.0₇913
+0.00%
$ 8,971 $ 2
Apr 9, 3 PM $ 0.0₇892
+0.00%
$ 8,770 $ 2
Apr 9, 1 PM $ 0.0₇89
+0.00%
$ 8,743 $ 2