yourmom Historical Data

YOURMOM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0₇971
+0.00%
$ 9,540 $ 10
Apr 22, 3 PM $ 0.0₇98
+0.00%
$ 9,634 $ 10
Apr 22, 2 PM $ 0.0₇976
+0.01%
$ 9,591 $ 9
Apr 22, 1 PM $ 0.0₇977
+0.00%
$ 9,602 $ 8
Apr 22, 12 PM $ 0.0₇973
+0.00%
$ 9,559 $ 5
Apr 22, 11 AM $ 0.0₇975
+0.00%
$ 9,584 $ 5
Apr 22, 10 AM $ 0.0₇977
+0.00%
$ 9,601 $ 4
Apr 22, 9 AM $ 0.0₇976
+0.52%
$ 9,595 $ 4
Apr 22, 8 AM $ 0.0₇972
+0.00%
$ 9,554 $ 4
Apr 22, 7 AM $ 0.0₇969
+0.00%
$ 9,523 $ 4
Apr 22, 6 AM $ 0.0₇971
+0.00%
$ 9,546 $ 4
Apr 22, 5 AM $ 0.0₇958
+0.00%
$ 9,413 $ 4
Apr 22, 4 AM $ 0.0₇962
+0.84%
$ 9,456 $ 3
Apr 22, 3 AM $ 0.0₇939
+0.00%
$ 9,232 $ 3
Apr 22, 2 AM $ 0.0₇949
+0.00%
$ 9,331 $ 2
Apr 22, 1 AM $ 0.0₇952
+0.00%
$ 9,356 $ 2
Apr 22, 12 AM $ 0.0₇94
+0.00%
$ 9,238 $ 2
Apr 21, 11 PM $ 0.0₇936
-0.64%
$ 9,197 $ 2
Apr 21, 10 PM $ 0.0₇946
+0.00%
$ 9,296 $ 2
Apr 21, 9 PM $ 0.0₇933
+0.00%
$ 9,172 $ 2
Apr 21, 8 PM $ 0.0₇933
+0.00%
$ 9,169 $ 2
Apr 21, 7 PM $ 0.0₇929
+0.00%
$ 9,133 $ 2
Apr 21, 6 PM $ 0.0₇931
-0.90%
$ 9,152 $ 2
Apr 21, 5 PM $ 0.0₇939
+0.00%
$ 9,225 $ 2
Apr 21, 4 PM $ 0.0₇95
+0.00%
$ 9,339 $ 2
Apr 21, 3 PM $ 0.0₇953
+0.00%
$ 9,363 $ 2
Apr 21, 1 PM $ 0.0₇946
+0.00%
$ 9,300 $ 2
Apr 21, 10 AM $ 0.0₇946
+0.00%
$ 9,294 $ 2
Apr 21, 9 AM $ 0.0₇947
+0.00%
$ 9,305 $ 2
Apr 21, 8 AM $ 0.0₇945
+0.18%
$ 9,287 $ 2
Apr 21, 7 AM $ 0.0₇944
+0.00%
$ 9,273 $ 2
Apr 21, 6 AM $ 0.0₇941
+0.00%
$ 9,246 $ 27
Apr 21, 5 AM $ 0.0₇941
+0.00%
$ 9,244 $ 27
Apr 21, 4 AM $ 0.0₇939
+0.00%
$ 9,224 $ 27
Apr 21, 3 AM $ 0.0₇937
-0.40%
$ 9,204 $ 27
Apr 21, 2 AM $ 0.0₇952
+0.00%
$ 9,356 $ 27
Apr 21, 1 AM $ 0.0₇94
+0.00%
$ 9,241 $ 27
Apr 21, 12 AM $ 0.0₇94
+0.00%
$ 9,240 $ 27
Apr 20, 11 PM $ 0.0₇948
+0.00%
$ 9,315 $ 27
Apr 20, 10 PM $ 0.0₇947
+0.10%
$ 9,312 $ 28
Apr 20, 9 PM $ 0.0₇946
+0.00%
$ 9,302 $ 28
Apr 20, 8 PM $ 0.0₇948
+0.00%
$ 9,316 $ 28
Apr 20, 7 PM $ 0.0₇948
+0.00%
$ 9,317 $ 28
Apr 20, 6 PM $ 0.0₇939
+0.00%
$ 9,224 $ 28
Apr 20, 5 PM $ 0.0₇935
-0.98%
$ 9,190 $ 29
Apr 20, 4 PM $ 0.0₇94
+0.00%
$ 9,238 $ 30
Apr 20, 3 PM $ 0.0₇941
+0.00%
$ 9,247 $ 31
Apr 20, 2 PM $ 0.0₇941
+0.00%
$ 9,250 $ 31
Apr 20, 1 PM $ 0.0₇938
+0.00%
$ 9,217 $ 31
Apr 20, 12 PM $ 0.0₇936
-0.30%
$ 9,201 $ 32