Pege Historical Data

PegeCoin
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅75
+0.00%
$ 7,488 $ 490
Today, at 3 AM $ 0.0₅75
+0.00%
$ 7,488 $ 490
Today, at 2 AM $ 0.0₅759
+0.29%
$ 7,577 $ 483
Today, at 1 AM $ 0.0₅758
+0.00%
$ 7,562 $ 611
Yesterday, at 11 PM $ 0.0₅778
-0.29%
$ 7,763 $ 610
Yesterday, at 10 PM $ 0.0₅784
-0.59%
$ 7,824 $ 595
Yesterday, at 9 PM $ 0.0₅787
+4.22%
$ 7,854 $ 615
Yesterday, at 8 PM $ 0.0₅739
-0.26%
$ 7,380 $ 594
Yesterday, at 7 PM $ 0.0₅73
+0.00%
$ 7,288 $ 4,401
Yesterday, at 6 PM $ 0.0₅729
+0.32%
$ 7,282 $ 4,817
Yesterday, at 5 PM $ 0.0₅697
+0.29%
$ 6,962 $ 5,616
Yesterday, at 4 PM $ 0.0₅683
+0.00%
$ 6,816 $ 5,566
Yesterday, at 2 PM $ 0.0₅679
-7.36%
$ 6,774 $ 5,412
Yesterday, at 1 PM $ 0.0₅745
+0.00%
$ 7,432 $ 5,700
Yesterday, at 11 AM $ 0.0₅735
-1.17%
$ 7,335 $ 5,707
Yesterday, at 9 AM $ 0.0₅698
+0.00%
$ 6,972 $ 5,760
Yesterday, at 8 AM $ 0.0₅701
+0.00%
$ 6,999 $ 5,394
Yesterday, at 5 AM $ 0.0₅676
+0.00%
$ 6,751 $ 5,218
Yesterday, at 4 AM $ 0.0₅684
+0.42%
$ 6,831 $ 5,209
Yesterday, at 3 AM $ 0.0₅681
+0.90%
$ 6,800 $ 5,186
Yesterday, at 2 AM $ 0.0₅68
+0.00%
$ 6,785 $ 5,136
Jun 15, 7 PM $ 0.0000489
+14.31%
$ 48,834 $ 10,582
Jun 15, 6 PM $ 0.0000132
+0.00%
$ 13,208 $ 0
Jun 13, 3 PM $ 0.0₅574
+0.00%
$ 5,734 $ 2
Jun 13, 2 PM $ 0.0₅572
+0.00%
$ 5,714 $ 2
Jun 13, 1 PM $ 0.0₅573
+0.00%
$ 5,717 $ 2
Jun 13, 12 PM $ 0.0₅572
+0.00%
$ 5,712 $ 2
Jun 12, 11 PM $ 0.0₅562
+0.00%
$ 5,611 $ 2
Jun 6, 8 PM $ 0.0₅522
+0.00%
$ 5,206 $ 1
Jun 3, 7 AM $ 0.0₅644
+0.00%
$ 6,425 $ 34
May 30, 1 PM $ 0.0₅71
+0.24%
$ 7,089 $ 8
May 22, 6 AM $ 0.0₅745
-0.25%
$ 7,436 $ 10
May 18, 11 PM $ 0.0₅735
+0.00%
$ 7,341 $ 48
May 8, 6 AM $ 0.0₅764
+0.00%
$ 7,624 $ 7
May 3, 7 AM $ 0.0₅72
+0.00%
$ 7,186 $ 0
Apr 22, 3 PM $ 0.0₅875
+0.00%
$ 8,734 $ 1
Apr 22, 11 AM $ 0.0₅874
-0.02%
$ 8,724 $ 1
Apr 22, 9 AM $ 0.0₅876
+0.00%
$ 8,743 $ 0
Apr 22, 8 AM $ 0.0₅871
+0.00%
$ 8,700 $ 0
Apr 22, 7 AM $ 0.0₅871
+0.31%
$ 8,700 $ 0
Apr 21, 1 PM $ 0.0₅849
+0.00%
$ 8,478 $ 3
Apr 21, 8 AM $ 0.0₅85
+0.00%
$ 8,483 $ 3
Apr 21, 7 AM $ 0.0₅849
+0.06%
$ 8,472 $ 3
Apr 21, 6 AM $ 0.0₅847
-0.17%
$ 8,455 $ 3
Apr 20, 1 AM $ 0.0₅832
+0.01%
$ 8,304 $ 25
Apr 16, 1 PM $ 0.0₅862
+0.21%
$ 8,610 $ 7
Apr 15, 2 PM $ 0.0₅837
+0.00%
$ 8,359 $ 2
Apr 14, 4 PM $ 0.0₅851
-0.04%
$ 8,498 $ 32
Apr 14, 3 PM $ 0.0₅852
+0.00%
$ 8,504 $ 31
Apr 13, 9 PM $ 0.0₅828
+0.11%
$ 8,262 $ 44
Download