gugugaga Historical Data

咕咕嘎嘎 Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0000588
-0.87%
$ -- $ 5,365
May 12, 12 PM $ 0.0000583
+3.12%
$ -- $ 5,286
May 12, 11 AM $ 0.0000564
-4.81%
$ -- $ 5,206
May 12, 9 AM $ 0.0000589
-0.87%
$ -- $ 5,395
May 12, 8 AM $ 0.0000594
+0.05%
$ -- $ 5,436
May 12, 7 AM $ 0.000061
+1.75%
$ -- $ 5,881
May 12, 2 AM $ 0.0000602
+0.00%
$ -- $ 7,769
May 11, 10 PM $ 0.0000601
-0.84%
$ -- $ 9,378
May 11, 9 PM $ 0.0000581
+0.00%
$ -- $ 9,362
May 11, 7 PM $ 0.0000563
+2.61%
$ -- $ 10,763
May 11, 6 PM $ 0.0000549
+0.55%
$ -- $ 10,404
May 11, 5 PM $ 0.0000546
-9.28%
$ -- $ 10,480
May 11, 4 PM $ 0.0000611
+0.00%
$ -- $ 9,875
May 11, 3 PM $ 0.0000588
-6.70%
$ -- $ 9,962
May 11, 2 PM $ 0.0000646
-4.39%
$ -- $ 10,594
May 11, 1 PM $ 0.0000692
-4.17%
$ -- $ 10,011
May 11, 12 PM $ 0.0000731
+17.64%
$ -- $ 10,669
May 11, 11 AM $ 0.0000616
+2.21%
$ -- $ 8,655
May 11, 10 AM $ 0.0000603
-0.44%
$ -- $ 8,726
May 11, 9 AM $ 0.0000608
+1.54%
$ -- $ 8,901
May 11, 8 AM $ 0.0000598
-6.55%
$ -- $ 8,928
May 11, 7 AM $ 0.0000642
+0.76%
$ -- $ 8,767
May 11, 6 AM $ 0.0000654
+4.28%
$ -- $ 8,478
May 11, 5 AM $ 0.0000622
-8.55%
$ -- $ 8,333
May 11, 4 AM $ 0.0000695
-0.12%
$ -- $ 8,178
May 11, 3 AM $ 0.0000718
+3.74%
$ -- $ 8,216
May 11, 2 AM $ 0.0000687
+7.46%
$ -- $ 8,505
May 11, 1 AM $ 0.0000643
+0.47%
$ -- $ 8,912
May 11, 12 AM $ 0.0000643
-0.61%
$ -- $ 9,108
May 10, 11 PM $ 0.0000643
-0.56%
$ -- $ 8,922
May 10, 10 PM $ 0.0000649
+11.29%
$ -- $ 8,371
May 10, 9 PM $ 0.0000582
+6.42%
$ -- $ 7,450
May 10, 4 PM $ 0.0000664
-0.30%
$ -- $ 6,260
May 10, 3 PM $ 0.0000666
+13.33%
$ -- $ 7,575
May 10, 11 AM $ 0.0000573
+0.00%
$ -- $ 7,476
May 10, 10 AM $ 0.0000561
+1.66%
$ -- $ 7,798
May 10, 9 AM $ 0.0000558
-1.99%
$ -- $ 7,648
May 10, 8 AM $ 0.000057
+1.14%
$ -- $ 7,609
May 10, 7 AM $ 0.0000573
-14.58%
$ -- $ 7,472
May 10, 6 AM $ 0.0000669
-1.72%
$ -- $ 11,105
May 10, 5 AM $ 0.0000719
+9.84%
$ -- $ 10,958
May 10, 4 AM $ 0.000061
-7.10%
$ -- $ 12,778
May 10, 3 AM $ 0.0000664
-6.88%
$ -- $ 13,077
May 10, 2 AM $ 0.0000713
-10.05%
$ -- $ 13,908
May 10, 1 AM $ 0.0000786
-0.27%
$ -- $ 12,804
May 10, 12 AM $ 0.0000788
+0.00%
$ -- $ 12,561
May 9, 8 PM $ 0.0000715
+0.00%
$ -- $ 13,228
May 9, 5 PM $ 0.000075
-7.05%
$ -- $ 13,275
May 9, 4 PM $ 0.0000807
+12.54%
$ -- $ 15,140
May 9, 3 PM $ 0.0000688
-8.02%
$ -- $ 13,214