gugugaga Historical Data

咕咕嘎嘎 Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0000707
-3.65%
$ -- $ 7,481
May 15, 3 PM $ 0.0000757
+0.00%
$ -- $ 7,509
May 15, 2 PM $ 0.0000755
-2.22%
$ -- $ 7,541
May 15, 1 PM $ 0.0000773
+2.31%
$ -- $ 7,726
May 15, 11 AM $ 0.0000846
+1.59%
$ -- $ 9,257
May 15, 10 AM $ 0.0000822
-0.59%
$ -- $ 9,292
May 15, 9 AM $ 0.0000832
+2.48%
$ -- $ 8,325
May 15, 7 AM $ 0.0000802
-3.02%
$ -- $ 29,417
May 15, 6 AM $ 0.0000805
+0.57%
$ -- $ 32,816
May 15, 12 AM $ 0.0000864
+2.84%
$ -- $ 33,201
May 14, 11 PM $ 0.0000818
+1.24%
$ -- $ 32,415
May 14, 10 PM $ 0.0000817
-0.53%
$ -- $ 31,644
May 14, 8 PM $ 0.0000814
-9.14%
$ -- $ 31,977
May 14, 7 PM $ 0.0000918
+19.39%
$ -- $ 31,480
May 14, 3 PM $ 0.0000769
+0.00%
$ -- $ 31,014
May 14, 2 PM $ 0.000078
+7.36%
$ -- $ 30,748
May 14, 1 PM $ 0.0000743
+1.05%
$ -- $ 31,915
May 14, 12 PM $ 0.0000736
-3.74%
$ -- $ 32,455
May 14, 11 AM $ 0.0000753
+0.96%
$ -- $ 30,031
May 14, 10 AM $ 0.0000752
+2.56%
$ -- $ 28,330
May 14, 9 AM $ 0.0000776
+0.68%
$ -- $ 28,619
May 14, 8 AM $ 0.0000752
-7.76%
$ -- $ 27,251
May 14, 7 AM $ 0.0000812
+35.16%
$ -- $ 22,922
May 14, 2 AM $ 0.0000526
+0.19%
$ -- $ 11,041
May 14, 1 AM $ 0.0000569
+11.91%
$ -- $ 11,773
May 14, 12 AM $ 0.0000526
+0.00%
$ -- $ 11,549
May 13, 11 PM $ 0.0000542
-1.26%
$ -- $ 11,668
May 13, 10 PM $ 0.0000529
+0.00%
$ -- $ 11,697
May 13, 9 PM $ 0.0000528
+0.00%
$ -- $ 11,327
May 13, 7 PM $ 0.0000508
+0.00%
$ -- $ 10,758
May 13, 6 PM $ 0.000053
+0.57%
$ -- $ 10,775
May 13, 5 PM $ 0.0000529
-6.13%
$ -- $ 11,227
May 13, 4 PM $ 0.0000564
-4.18%
$ -- $ 10,686
May 13, 3 PM $ 0.0000558
+0.00%
$ -- $ 11,014
May 13, 2 PM $ 0.0000556
+2.86%
$ -- $ 10,605
May 13, 1 PM $ 0.0000559
-10.34%
$ -- $ 9,646
May 13, 12 PM $ 0.0000662
+4.33%
$ -- $ 7,923
May 13, 11 AM $ 0.0000646
+5.06%
$ -- $ 9,683
May 13, 8 AM $ 0.000065
-0.24%
$ -- $ 10,303
May 13, 7 AM $ 0.0000655
+7.48%
$ -- $ 8,155
May 13, 6 AM $ 0.0000599
+0.00%
$ -- $ 6,659
May 13, 5 AM $ 0.0000593
+0.00%
$ -- $ 6,768
May 13, 4 AM $ 0.0000613
+11.51%
$ -- $ 6,561
May 13, 3 AM $ 0.0000549
+4.05%
$ -- $ 5,527
May 13, 2 AM $ 0.000053
-12.19%
$ -- $ 3,382
May 13, 1 AM $ 0.0000592
+0.00%
$ -- $ 2,994
May 12, 9 PM $ 0.0000584
+0.00%
$ -- $ 3,296
May 12, 8 PM $ 0.0000584
+0.00%
$ -- $ 3,296
May 12, 5 PM $ 0.0000593
+0.44%
$ -- $ 3,385
May 12, 2 PM $ 0.000059
+0.00%
$ -- $ 5,202