gugugaga Historical Data

咕咕嘎嘎 Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.000106
+3.79%
$ -- $ 71,761
May 18, 1 AM $ 0.000104
-3.61%
$ -- $ 70,974
May 18, 12 AM $ 0.000109
-2.48%
$ -- $ 73,113
May 17, 11 PM $ 0.000114
+0.43%
$ -- $ 72,569
May 17, 10 PM $ 0.000113
+4.92%
$ -- $ 72,627
May 17, 9 PM $ 0.000109
-8.05%
$ -- $ 73,808
May 17, 8 PM $ 0.000121
+1.11%
$ -- $ 70,205
May 17, 7 PM $ 0.000121
-2.36%
$ -- $ 72,079
May 17, 6 PM $ 0.000122
-1.93%
$ -- $ 72,317
May 17, 5 PM $ 0.000125
-6.95%
$ -- $ 73,016
May 17, 4 PM $ 0.000134
-10.21%
$ -- $ 71,964
May 17, 3 PM $ 0.000148
+7.22%
$ -- $ 70,920
May 17, 2 PM $ 0.000137
-0.66%
$ -- $ 65,673
May 17, 1 PM $ 0.000144
+37.88%
$ -- $ 51,511
May 17, 12 PM $ 0.000101
+19.85%
$ -- $ 20,763
May 17, 10 AM $ 0.0000899
-0.68%
$ -- $ 19,685
May 17, 9 AM $ 0.0000911
+7.63%
$ -- $ 19,192
May 17, 8 AM $ 0.0000835
-9.91%
$ -- $ 18,579
May 17, 7 AM $ 0.0000916
-9.99%
$ -- $ 18,157
May 17, 6 AM $ 0.000102
+20.68%
$ -- $ 15,356
May 17, 5 AM $ 0.0000867
+22.67%
$ -- $ 12,178
May 17, 4 AM $ 0.0000712
+0.00%
$ -- $ 13,194
May 17, 3 AM $ 0.0000709
+0.00%
$ -- $ 13,201
May 17, 2 AM $ 0.0000708
-0.78%
$ -- $ 12,908
May 17, 1 AM $ 0.0000709
+0.00%
$ -- $ 13,144
May 16, 11 PM $ 0.0000649
-10.52%
$ -- $ 14,072
May 16, 8 PM $ 0.0000693
+0.37%
$ -- $ 13,920
May 16, 7 PM $ 0.0000685
+0.00%
$ -- $ 12,430
May 16, 6 PM $ 0.0000684
+1.06%
$ -- $ 12,451
May 16, 4 PM $ 0.0000682
-2.40%
$ -- $ 13,200
May 16, 3 PM $ 0.0000703
+0.00%
$ -- $ 13,243
May 16, 2 PM $ 0.0000709
+9.62%
$ -- $ 13,082
May 16, 1 PM $ 0.0000641
-4.57%
$ -- $ 12,711
May 16, 12 PM $ 0.0000674
-0.42%
$ -- $ 12,717
May 16, 11 AM $ 0.0000668
-2.10%
$ -- $ 12,788
May 16, 9 AM $ 0.0000727
-0.09%
$ -- $ 13,878
May 16, 8 AM $ 0.0000825
+12.10%
$ -- $ 14,103
May 16, 7 AM $ 0.0000743
-4.88%
$ -- $ 12,762
May 16, 6 AM $ 0.0000816
+0.00%
$ -- $ 12,760
May 16, 5 AM $ 0.0000811
+0.00%
$ -- $ 13,144
May 16, 4 AM $ 0.000081
+9.19%
$ -- $ 12,782
May 16, 3 AM $ 0.000074
+0.00%
$ -- $ 8,621
May 16, 2 AM $ 0.0000714
+0.00%
$ -- $ 8,591
May 16, 1 AM $ 0.0000731
+0.00%
$ -- $ 8,323
May 16, 12 AM $ 0.0000732
+6.21%
$ -- $ 8,019
May 15, 11 PM $ 0.0000671
+2.81%
$ -- $ 7,552
May 15, 10 PM $ 0.0000647
+1.18%
$ -- $ 7,115
May 15, 9 PM $ 0.0000634
+1.15%
$ -- $ 6,980
May 15, 6 PM $ 0.0000714
-0.16%
$ -- $ 8,303
May 15, 5 PM $ 0.0000717
+1.22%
$ -- $ 8,573