gugugaga Historical Data

咕咕嘎嘎 Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.00011
-7.29%
$ -- $ 10,279
May 20, 11 AM $ 0.000118
-0.01%
$ -- $ 10,740
May 20, 10 AM $ 0.000118
+2.16%
$ -- $ 10,904
May 20, 9 AM $ 0.000115
+11.13%
$ -- $ 10,525
May 20, 8 AM $ 0.000102
+0.00%
$ -- $ 8,672
May 20, 7 AM $ 0.000102
+0.18%
$ -- $ 8,617
May 20, 6 AM $ 0.0000999
+0.00%
$ -- $ 8,812
May 20, 5 AM $ 0.0000989
+0.00%
$ -- $ 8,797
May 20, 4 AM $ 0.000101
+0.00%
$ -- $ 8,548
May 20, 3 AM $ 0.000103
-3.79%
$ -- $ 8,492
May 20, 2 AM $ 0.000107
+2.01%
$ -- $ 8,214
May 20, 1 AM $ 0.000105
+0.96%
$ -- $ 8,386
May 20, 12 AM $ 0.0000999
+1.66%
$ -- $ 8,928
May 19, 9 PM $ 0.0000975
+0.00%
$ -- $ 9,812
May 19, 6 PM $ 0.0000969
+0.68%
$ -- $ 10,443
May 19, 5 PM $ 0.000092
-12.44%
$ -- $ 10,832
May 19, 4 PM $ 0.000106
+0.00%
$ -- $ 10,220
May 19, 3 PM $ 0.000103
+0.18%
$ -- $ 10,502
May 19, 2 PM $ 0.0000991
-1.38%
$ -- $ 14,163
May 19, 12 PM $ 0.000107
+2.12%
$ -- $ 14,311
May 19, 11 AM $ 0.000107
-4.46%
$ -- $ 14,751
May 19, 10 AM $ 0.000112
-3.97%
$ -- $ 15,417
May 19, 9 AM $ 0.000119
-2.31%
$ -- $ 15,781
May 19, 8 AM $ 0.000119
-2.27%
$ -- $ 16,230
May 19, 7 AM $ 0.000121
+0.69%
$ -- $ 16,879
May 19, 6 AM $ 0.00012
-2.75%
$ -- $ 16,903
May 19, 4 AM $ 0.000121
+0.00%
$ -- $ 17,249
May 19, 3 AM $ 0.000122
+0.00%
$ -- $ 17,531
May 19, 2 AM $ 0.000122
-1.57%
$ -- $ 17,612
May 19, 1 AM $ 0.000124
-7.15%
$ -- $ 17,717
May 19, 12 AM $ 0.000134
+0.03%
$ -- $ 17,587
May 18, 11 PM $ 0.000139
-7.94%
$ -- $ 18,130
May 18, 10 PM $ 0.000141
+8.69%
$ -- $ 18,530
May 18, 9 PM $ 0.000121
+0.87%
$ -- $ 18,468
May 18, 8 PM $ 0.000114
+3.46%
$ -- $ 18,349
May 18, 6 PM $ 0.000121
+0.66%
$ -- $ 18,703
May 18, 5 PM $ 0.000107
+0.00%
$ -- $ 18,640
May 18, 4 PM $ 0.000104
-10.73%
$ -- $ 17,047
May 18, 3 PM $ 0.000115
+1.42%
$ -- $ 19,021
May 18, 2 PM $ 0.000119
+8.96%
$ -- $ 15,608
May 18, 12 PM $ 0.000107
-10.95%
$ -- $ 63,010
May 18, 11 AM $ 0.00012
+4.27%
$ -- $ 63,716
May 18, 10 AM $ 0.000115
-3.31%
$ -- $ 61,263
May 18, 9 AM $ 0.00012
+4.53%
$ -- $ 61,781
May 18, 8 AM $ 0.000116
+2.48%
$ -- $ 61,967
May 18, 7 AM $ 0.000112
+0.00%
$ -- $ 63,527
May 18, 6 AM $ 0.000115
+3.65%
$ -- $ 67,872
May 18, 5 AM $ 0.000111
-0.82%
$ -- $ 70,848
May 18, 4 AM $ 0.000115
+0.86%
$ -- $ 72,703
May 18, 3 AM $ 0.000113
+6.57%
$ -- $ 71,935