gugugaga Historical Data

咕咕嘎嘎 Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0000862
+0.00%
$ -- $ 2,998
May 23, 5 PM $ 0.0000873
+0.00%
$ -- $ 7,420
May 23, 4 PM $ 0.000087
+2.03%
$ -- $ 7,315
May 23, 3 PM $ 0.0000832
+0.00%
$ -- $ 7,255
May 23, 1 PM $ 0.0000822
-0.78%
$ -- $ 7,712
May 23, 12 PM $ 0.0000802
+2.50%
$ -- $ 7,622
May 23, 7 AM $ 0.0000744
+0.00%
$ -- $ 10,071
May 23, 6 AM $ 0.0000741
+0.71%
$ -- $ 10,054
May 23, 5 AM $ 0.0000711
-2.78%
$ -- $ 9,532
May 23, 4 AM $ 0.0000733
-0.09%
$ -- $ 9,559
May 23, 2 AM $ 0.0000774
+0.00%
$ -- $ 9,723
May 22, 11 PM $ 0.0000773
-0.90%
$ -- $ 10,001
May 22, 10 PM $ 0.0000746
+0.00%
$ -- $ 9,648
May 22, 9 PM $ 0.0000782
+0.00%
$ -- $ 9,352
May 22, 7 PM $ 0.0000785
+3.53%
$ -- $ 9,922
May 22, 6 PM $ 0.0000732
+7.40%
$ -- $ 9,326
May 22, 5 PM $ 0.0000676
+1.62%
$ -- $ 8,437
May 22, 2 PM $ 0.0000817
+0.00%
$ -- $ 5,874
May 22, 1 PM $ 0.0000819
+0.22%
$ -- $ 5,970
May 22, 12 PM $ 0.0000819
+15.46%
$ -- $ 5,362
May 22, 11 AM $ 0.000076
+6.35%
$ -- $ 6,734
May 22, 10 AM $ 0.000076
+2.63%
$ -- $ 8,615
May 22, 9 AM $ 0.0000738
+4.94%
$ -- $ 9,164
May 22, 8 AM $ 0.0000704
-12.69%
$ -- $ 8,939
May 22, 7 AM $ 0.0000821
+0.83%
$ -- $ 7,709
May 22, 5 AM $ 0.0000841
+0.00%
$ -- $ 8,074
May 22, 4 AM $ 0.0000869
+0.00%
$ -- $ 7,657
May 22, 3 AM $ 0.0000874
-4.70%
$ -- $ 7,594
May 22, 2 AM $ 0.0000911
+0.00%
$ -- $ 7,541
May 22, 1 AM $ 0.0000911
+0.00%
$ -- $ 7,167
May 21, 7 PM $ 0.0000918
+0.00%
$ -- $ 6,587
May 21, 3 PM $ 0.0000942
+0.00%
$ -- $ 7,152
May 21, 12 PM $ 0.0000912
-4.73%
$ -- $ 7,651
May 21, 11 AM $ 0.0000961
-4.94%
$ -- $ 7,377
May 21, 10 AM $ 0.000101
-1.65%
$ -- $ 4,243
May 21, 9 AM $ 0.000102
+3.81%
$ -- $ 4,936
May 21, 8 AM $ 0.0000963
-4.07%
$ -- $ 6,270
May 21, 7 AM $ 0.000103
+1.83%
$ -- $ 6,032
May 21, 6 AM $ 0.000104
+0.00%
$ -- $ 5,791
May 21, 3 AM $ 0.000107
+0.00%
$ -- $ 5,860
May 21, 2 AM $ 0.000106
-0.31%
$ -- $ 6,150
May 21, 1 AM $ 0.000107
-0.84%
$ -- $ 6,249
May 21, 12 AM $ 0.000107
+0.25%
$ -- $ 6,146
May 20, 11 PM $ 0.00011
+0.00%
$ -- $ 8,565
May 20, 6 PM $ 0.000113
+2.04%
$ -- $ 8,727
May 20, 5 PM $ 0.000113
+0.00%
$ -- $ 9,244
May 20, 4 PM $ 0.000113
-2.00%
$ -- $ 9,814
May 20, 3 PM $ 0.000112
+4.25%
$ -- $ 9,565
May 20, 2 PM $ 0.00011
+0.00%
$ -- $ 9,114
May 20, 1 PM $ 0.00011
+0.13%
$ -- $ 10,205