gugugaga Historical Data

咕咕嘎嘎 Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0000656
-3.78%
$ -- $ 1,276
May 30, 11 AM $ 0.0000676
+0.97%
$ -- $ 950
May 30, 8 AM $ 0.0000662
-3.24%
$ -- $ 857
May 30, 7 AM $ 0.0000679
+0.00%
$ -- $ 463
May 30, 12 AM $ 0.0000643
+0.00%
$ -- $ 419
May 29, 11 PM $ 0.0000637
+0.00%
$ -- $ 360
May 29, 6 PM $ 0.0000635
+0.00%
$ -- $ 328
May 29, 1 PM $ 0.0000623
+0.00%
$ -- $ 295
May 28, 12 PM $ 0.0000638
+5.00%
$ -- $ 9,900
May 28, 10 AM $ 0.0000595
+0.00%
$ -- $ 6,357
May 28, 9 AM $ 0.0000612
+0.00%
$ -- $ 6,585
May 28, 8 AM $ 0.0000593
+2.16%
$ -- $ 6,393
May 28, 6 AM $ 0.0000611
-1.18%
$ -- $ 8,376
May 28, 5 AM $ 0.0000617
+3.97%
$ -- $ 8,772
May 28, 3 AM $ 0.0000658
-1.96%
$ -- $ 7,394
May 27, 9 PM $ 0.0000683
+0.00%
$ -- $ 7,222
May 27, 8 PM $ 0.0000671
+1.95%
$ -- $ 6,737
May 27, 5 PM $ 0.000068
-0.72%
$ -- $ 6,421
May 27, 4 PM $ 0.000069
-0.26%
$ -- $ 6,393
May 27, 3 PM $ 0.0000669
+4.13%
$ -- $ 6,263
May 27, 2 PM $ 0.0000674
+2.00%
$ -- $ 5,563
May 27, 1 PM $ 0.0000686
-13.05%
$ -- $ 5,159
May 27, 11 AM $ 0.0000796
+0.00%
$ -- $ 4,236
May 27, 9 AM $ 0.0000789
+0.00%
$ -- $ 4,348
May 27, 7 AM $ 0.0000832
+4.78%
$ -- $ 4,024
May 27, 6 AM $ 0.0000781
+5.29%
$ -- $ 1,397
May 27, 4 AM $ 0.0000752
+0.00%
$ -- $ 1,591
May 27, 3 AM $ 0.0000758
+0.00%
$ -- $ 1,649
May 26, 3 PM $ 0.0000763
+0.00%
$ -- $ 1,831
May 26, 9 AM $ 0.0000737
+0.00%
$ -- $ 3,921
May 26, 7 AM $ 0.0000741
+0.00%
$ -- $ 3,877
May 26, 6 AM $ 0.0000743
+0.00%
$ -- $ 3,756
May 26, 5 AM $ 0.0000736
+3.20%
$ -- $ 3,751
May 26, 4 AM $ 0.0000708
+2.26%
$ -- $ 3,480
May 26, 2 AM $ 0.0000689
-2.62%
$ -- $ 3,239
May 25, 1 PM $ 0.0000762
+4.33%
$ -- $ 4,595
May 25, 12 PM $ 0.0000716
-6.10%
$ -- $ 3,291
May 25, 10 AM $ 0.0000763
+0.00%
$ -- $ 2,411
May 25, 8 AM $ 0.0000784
+0.00%
$ -- $ 2,588
May 25, 7 AM $ 0.0000785
+0.00%
$ -- $ 2,577
May 25, 6 AM $ 0.0000785
+0.00%
$ -- $ 2,577
May 25, 5 AM $ 0.0000775
+0.00%
$ -- $ 2,974
May 25, 4 AM $ 0.000078
+0.00%
$ -- $ 2,895
May 25, 3 AM $ 0.0000783
+0.00%
$ -- $ 3,050
May 25, 1 AM $ 0.0000784
+0.00%
$ -- $ 3,057
May 24, 3 PM $ 0.0000738
+0.00%
$ -- $ 3,297
May 24, 2 PM $ 0.0000737
-0.60%
$ -- $ 3,316
May 24, 9 AM $ 0.0000805
+0.00%
$ -- $ 2,587
May 24, 8 AM $ 0.0000839
+0.00%
$ -- $ 2,383
May 23, 11 PM $ 0.0000862
+0.00%
$ -- $ 2,998